조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 18.16 | +1.10 | +6.45% | 17.46 | 18.49 | 17.46 | 370,000 |
| 2026-07-17 | 17.06 | -0.3200 | -1.84% | 16.75 | 17.42 | 16.45 | 135,696 |
| 2026-07-16 | 17.38 | -1.15 | -6.21% | 18.06 | 18.25 | 17.34 | 186,556 |
| 2026-07-15 | 18.53 | +0.2700 | +1.48% | 18.55 | 18.76 | 17.99 | 395,286 |
| 2026-07-14 | 18.26 | +0.3900 | +2.18% | 18.32 | 18.54 | 17.88 | 246,293 |
| 2026-07-13 | 17.87 | -0.7600 | -4.08% | 18.17 | 18.56 | 17.61 | 228,944 |
| 2026-07-10 | 18.63 | -0.2000 | -1.06% | 19.22 | 19.33 | 18.50 | 138,064 |
| 2026-07-09 | 18.83 | +0.3500 | +1.89% | 18.90 | 19.22 | 18.67 | 346,498 |
| 2026-07-08 | 18.48 | +0.2600 | +1.43% | 17.96 | 18.52 | 17.82 | 507,273 |
| 2026-07-07 | 18.22 | -1.17 | -6.03% | 18.88 | 19.04 | 17.96 | 901,097 |
| 2026-07-06 | 19.39 | +0.9100 | +4.92% | 18.83 | 19.71 | 18.83 | 305,664 |
| 2026-07-02 | 18.48 | -0.6100 | -3.20% | 19.35 | 19.74 | 18.23 | 406,253 |
| 2026-07-01 | 19.09 | -0.2900 | -1.50% | 19.05 | 19.58 | 18.73 | 4,166,628 |
| 2026-06-30 | 19.38 | -0.5000 | -2.52% | 19.52 | 19.62 | 19.11 | 371,526 |
| 2026-06-29 | 19.88 | -0.2100 | -1.05% | 20.31 | 20.58 | 19.10 | 354,691 |
| 2026-06-26 | 20.09 | +0.3700 | +1.88% | 19.14 | 20.26 | 19.07 | 453,114 |
| 2026-06-25 | 19.72 | -0.5800 | -2.86% | 20.98 | 20.99 | 19.37 | 364,680 |
| 2026-06-24 | 20.30 | -1.07 | -5.01% | 21.27 | 21.45 | 19.95 | 437,215 |
| 2026-06-23 | 21.37 | -0.5100 | -2.33% | 20.78 | 22.04 | 20.73 | 376,475 |
| 2026-06-22 | 21.88 | -0.1400 | -0.64% | 22.15 | 23.14 | 21.79 | 580,914 |