조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 18.17 | +0.4100 | +2.31% | 17.67 | 18.29 | 17.66 | 2,856,004 |
| 2026-08-14 | 17.76 | -0.0700 | -0.39% | 17.72 | 17.92 | 17.33 | 305,979 |
| 2026-08-13 | 17.83 | +0.1000 | +0.56% | 17.73 | 18.28 | 17.53 | 550,662 |
| 2026-08-12 | 17.73 | +0.3700 | +2.13% | 17.98 | 18.15 | 17.49 | 144,658 |
| 2026-08-11 | 17.36 | +0.2400 | +1.40% | 17.62 | 17.79 | 17.17 | 114,334 |
| 2026-08-10 | 17.12 | -0.5700 | -3.22% | 17.82 | 17.82 | 17.10 | 126,948 |
| 2026-08-07 | 17.69 | +0.2600 | +1.49% | 17.91 | 17.97 | 17.30 | 203,785 |
| 2026-08-06 | 17.43 | -0.5400 | -3.01% | 17.56 | 18.06 | 17.37 | 400,519 |
| 2026-08-05 | 17.97 | -0.4700 | -2.55% | 18.42 | 18.55 | 17.94 | 86,711 |
| 2026-08-04 | 18.44 | +0.0900 | +0.49% | 18.15 | 18.67 | 18.00 | 603,082 |
| 2026-08-03 | 18.35 | +0.7200 | +4.08% | 17.38 | 18.51 | 17.20 | 389,349 |
| 2026-07-31 | 17.63 | -0.6200 | -3.40% | 18.50 | 18.71 | 17.31 | 342,984 |
| 2026-07-30 | 18.25 | +1.90 | +11.62% | 17.08 | 18.34 | 17.08 | 223,574 |
| 2026-07-29 | 16.35 | -1.41 | -7.94% | 17.71 | 17.71 | 16.23 | 281,908 |
| 2026-07-28 | 17.76 | -0.4500 | -2.47% | 17.69 | 17.89 | 17.06 | 153,691 |
| 2026-07-27 | 18.21 | +0.1800 | +1.00% | 18.43 | 18.71 | 17.79 | 134,623 |
| 2026-07-24 | 18.03 | -0.9600 | -5.06% | 18.68 | 18.75 | 18.03 | 385,772 |
| 2026-07-23 | 18.99 | -0.1300 | -0.68% | 18.80 | 19.57 | 18.68 | 324,991 |
| 2026-07-22 | 19.12 | -0.2000 | -1.04% | 18.92 | 19.60 | 18.92 | 367,422 |
| 2026-07-21 | 19.32 | +1.16 | +6.39% | 18.79 | 19.60 | 18.64 | 319,550 |