조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 66.54 | +1.62 | +2.50% | 64.95 | 67.37 | 64.95 | 2,463,543 |
| 2026-09-14 | 64.92 | -0.1900 | -0.29% | 65.69 | 66.77 | 64.85 | 2,202,343 |
| 2026-09-11 | 65.11 | -1.26 | -1.90% | 65.83 | 66.73 | 64.82 | 1,564,235 |
| 2026-09-10 | 66.37 | -1.14 | -1.69% | 68.23 | 68.39 | 66.22 | 1,477,989 |
| 2026-09-09 | 67.51 | +0.4000 | +0.60% | 67.88 | 68.65 | 66.79 | 1,730,914 |
| 2026-09-08 | 67.11 | +1.92 | +2.95% | 66.51 | 67.48 | 65.52 | 1,969,230 |
| 2026-09-04 | 65.19 | -0.5600 | -0.85% | 64.82 | 65.52 | 63.69 | 1,906,675 |
| 2026-09-03 | 65.75 | -1.87 | -2.77% | 67.60 | 67.74 | 64.81 | 2,061,535 |
| 2026-09-02 | 67.62 | -0.0800 | -0.12% | 67.35 | 68.59 | 66.15 | 2,288,672 |
| 2026-09-01 | 67.70 | +1.43 | +2.16% | 66.34 | 67.87 | 65.36 | 3,209,985 |
| 2026-08-31 | 66.27 | +1.95 | +3.03% | 65.38 | 66.78 | 61.35 | 4,345,474 |
| 2026-08-28 | 64.32 | +2.93 | +4.77% | 62.12 | 64.49 | 62.12 | 2,965,615 |
| 2026-08-27 | 61.39 | -1.11 | -1.78% | 62.17 | 62.87 | 60.44 | 2,484,793 |
| 2026-08-26 | 62.50 | -0.0800 | -0.13% | 61.78 | 63.24 | 60.59 | 1,875,773 |
| 2026-08-25 | 62.58 | +0.2600 | +0.42% | 61.39 | 63.19 | 58.96 | 4,007,446 |
| 2026-08-24 | 62.32 | -3.42 | -5.20% | 63.83 | 64.59 | 62.07 | 3,258,783 |
| 2026-08-21 | 65.74 | -2.10 | -3.10% | 67.81 | 68.44 | 60.85 | 7,350,296 |
| 2026-08-20 | 67.84 | +0.9000 | +1.34% | 67.78 | 69.98 | 67.33 | 2,136,663 |
| 2026-08-19 | 66.94 | -1.40 | -2.05% | 68.35 | 68.77 | 66.57 | 2,410,735 |
| 2026-08-18 | 68.34 | +0.6700 | +0.99% | 67.51 | 68.59 | 66.72 | 1,900,471 |