조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 63.50 | +0.4000 | +0.63% | 63.15 | 64.04 | 62.96 | 1,567,859 |
| 2026-07-17 | 63.10 | +1.92 | +3.14% | 62.13 | 63.49 | 61.78 | 2,436,236 |
| 2026-07-16 | 61.18 | +0.5600 | +0.92% | 60.87 | 62.08 | 60.41 | 2,008,057 |
| 2026-07-15 | 60.62 | -1.21 | -1.96% | 62.37 | 62.37 | 60.19 | 1,895,171 |
| 2026-07-14 | 61.83 | -0.2000 | -0.32% | 62.59 | 62.65 | 61.19 | 1,544,371 |
| 2026-07-13 | 62.03 | +1.20 | +1.97% | 61.66 | 62.47 | 61.39 | 1,792,728 |
| 2026-07-10 | 60.83 | +0.6400 | +1.06% | 61.09 | 61.31 | 59.22 | 1,806,899 |
| 2026-07-09 | 60.19 | -0.8300 | -1.36% | 60.88 | 61.51 | 59.83 | 2,218,587 |
| 2026-07-08 | 61.02 | +2.79 | +4.79% | 59.95 | 61.08 | 59.18 | 2,670,405 |
| 2026-07-07 | 58.23 | +0.3400 | +0.59% | 58.10 | 59.20 | 57.37 | 2,617,329 |
| 2026-07-06 | 57.89 | +1.36 | +2.41% | 56.62 | 57.96 | 56.28 | 2,119,160 |
| 2026-07-02 | 56.53 | -0.0500 | -0.09% | 56.59 | 57.27 | 55.44 | 3,284,806 |
| 2026-07-01 | 56.58 | +1.96 | +3.59% | 54.50 | 57.43 | 54.31 | 3,240,304 |
| 2026-06-30 | 54.62 | +1.47 | +2.77% | 53.38 | 55.51 | 53.20 | 4,043,172 |
| 2026-06-29 | 53.15 | +0.6500 | +1.24% | 54.07 | 54.07 | 52.55 | 3,105,058 |
| 2026-06-26 | 52.50 | -0.5800 | -1.09% | 52.84 | 53.24 | 51.93 | 4,000,957 |
| 2026-06-25 | 53.08 | +0.4300 | +0.82% | 52.58 | 53.25 | 51.88 | 2,257,731 |
| 2026-06-24 | 52.65 | -0.1300 | -0.25% | 52.64 | 53.18 | 50.89 | 2,584,476 |
| 2026-06-23 | 52.78 | -0.4400 | -0.83% | 52.83 | 53.48 | 52.28 | 2,256,700 |
| 2026-06-22 | 53.22 | -0.4600 | -0.86% | 54.10 | 54.10 | 51.85 | 2,327,660 |