조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 67.67 | +0.6300 | +0.94% | 66.66 | 67.95 | 66.50 | 1,820,277 |
| 2026-08-14 | 67.04 | +1.30 | +1.98% | 66.35 | 67.68 | 65.86 | 2,061,943 |
| 2026-08-13 | 65.74 | +2.31 | +3.64% | 63.14 | 65.78 | 63.05 | 1,880,634 |
| 2026-08-12 | 63.43 | +1.07 | +1.72% | 62.37 | 63.52 | 62.01 | 1,599,550 |
| 2026-08-11 | 62.36 | -0.4700 | -0.75% | 62.48 | 63.60 | 62.29 | 1,779,139 |
| 2026-08-10 | 62.83 | +3.42 | +5.76% | 61.84 | 63.33 | 60.23 | 2,203,812 |
| 2026-08-07 | 59.41 | -1.10 | -1.82% | 60.07 | 60.88 | 58.77 | 1,893,533 |
| 2026-08-06 | 60.51 | +2.71 | +4.69% | 59.40 | 60.80 | 58.95 | 2,218,078 |
| 2026-08-05 | 57.80 | -2.35 | -3.91% | 61.14 | 61.83 | 57.76 | 2,442,196 |
| 2026-08-04 | 60.15 | +0.3900 | +0.65% | 60.47 | 60.70 | 59.57 | 2,123,766 |
| 2026-08-03 | 59.76 | -0.8800 | -1.45% | 59.94 | 60.69 | 59.10 | 3,280,334 |
| 2026-07-31 | 60.64 | -0.3600 | -0.59% | 61.71 | 62.38 | 60.39 | 2,112,601 |
| 2026-07-30 | 61.00 | +2.38 | +4.06% | 60.36 | 61.80 | 58.14 | 3,824,618 |
| 2026-07-29 | 58.62 | +0.2000 | +0.34% | 59.43 | 60.17 | 57.95 | 3,378,566 |
| 2026-07-28 | 58.42 | -2.11 | -3.49% | 60.09 | 60.35 | 58.26 | 2,506,964 |
| 2026-07-27 | 60.53 | -1.97 | -3.15% | 61.96 | 61.96 | 59.70 | 2,228,889 |
| 2026-07-24 | 62.50 | -0.9000 | -1.42% | 63.80 | 63.80 | 61.96 | 1,582,649 |
| 2026-07-23 | 63.40 | -1.38 | -2.13% | 65.20 | 65.69 | 63.25 | 1,522,107 |
| 2026-07-22 | 64.78 | +0.8700 | +1.36% | 64.70 | 65.04 | 63.92 | 1,697,931 |
| 2026-07-21 | 63.91 | +0.4100 | +0.65% | 64.30 | 64.96 | 63.12 | 1,751,742 |