조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.8102 | -0.1198 | -12.88% | 0.9290 | 0.9300 | 0.8100 | 1,949,981 |
| 2026-08-14 | 0.9300 | -0.4400 | -32.12% | 1.55 | 1.61 | 0.7650 | 8,087,945 |
| 2026-08-13 | 1.37 | -0.0700 | -4.86% | 1.43 | 1.46 | 1.31 | 6,346,973 |
| 2026-08-12 | 1.44 | 0.00 | 0.00% | 1.45 | 1.47 | 1.42 | 95,044 |
| 2026-08-11 | 1.44 | +0.0800 | +5.88% | 1.38 | 1.46 | 1.38 | 141,983 |
| 2026-08-10 | 1.36 | -0.0400 | -2.86% | 1.40 | 1.41 | 1.35 | 47,365 |
| 2026-08-07 | 1.40 | +0.0700 | +5.26% | 1.36 | 1.42 | 1.36 | 91,804 |
| 2026-08-06 | 1.33 | -0.0100 | -0.75% | 1.31 | 1.38 | 1.31 | 90,244 |
| 2026-08-05 | 1.34 | 0.00 | 0.00% | 1.32 | 1.38 | 1.30 | 57,278 |
| 2026-08-04 | 1.34 | +0.0600 | +4.69% | 1.29 | 1.38 | 1.29 | 133,841 |
| 2026-08-03 | 1.28 | +0.0600 | +4.92% | 1.23 | 1.34 | 1.23 | 126,445 |
| 2026-07-31 | 1.22 | -0.0200 | -1.61% | 1.24 | 1.27 | 1.21 | 73,274 |
| 2026-07-30 | 1.24 | +0.0800 | +6.90% | 1.18 | 1.24 | 1.13 | 144,838 |
| 2026-07-29 | 1.16 | -0.0250 | -2.11% | 1.24 | 1.24 | 1.16 | 83,691 |
| 2026-07-28 | 1.19 | -0.1350 | -10.23% | 1.31 | 1.31 | 1.18 | 169,479 |
| 2026-07-27 | 1.32 | +0.0400 | +3.13% | 1.28 | 1.35 | 1.28 | 168,062 |
| 2026-07-24 | 1.28 | +0.0200 | +1.59% | 1.28 | 1.34 | 1.23 | 197,232 |
| 2026-07-23 | 1.26 | +0.0400 | +3.28% | 1.22 | 1.27 | 1.16 | 169,607 |
| 2026-07-22 | 1.22 | -0.0300 | -2.40% | 1.26 | 1.29 | 1.19 | 267,541 |
| 2026-07-21 | 1.25 | -0.0900 | -6.72% | 1.36 | 1.36 | 1.23 | 422,493 |