본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-150.7301-0.0062-0.84%0.74130.77130.7200109,230
2026-09-140.7363+0.0303+4.29%0.70640.75000.6910426,367
2026-09-110.7060+0.0009+0.13%0.71700.72330.705093,715
2026-09-100.7051-0.0115-1.60%0.70000.72470.7000103,438
2026-09-090.7166+0.0036+0.50%0.72900.72990.6910175,316
2026-09-080.7130-0.0080-1.11%0.72990.73700.7010191,705
2026-09-040.7210+0.0079+1.11%0.70000.75730.7000437,483
2026-09-030.7131-0.0269-3.64%0.75120.77900.6900450,295
2026-09-020.7400-0.0302-3.92%0.78000.79700.7400249,083
2026-09-010.7702+0.0092+1.21%0.74400.79700.7301462,689
2026-08-310.7610+0.0260+3.54%0.76000.82000.7302640,456
2026-08-280.7350-0.0037-0.50%0.75800.75800.7200356,184
2026-08-270.7387-0.0119-1.59%0.75100.77990.7301428,621
2026-08-260.7506-0.0701-8.54%0.83320.84720.7400954,735
2026-08-250.8207+0.0192+2.40%0.81800.85440.8000618,671
2026-08-240.8015-0.0184-2.24%0.82000.84480.8000434,896
2026-08-210.8199+0.0107+1.32%0.80000.85000.8000347,651
2026-08-200.8092-0.0152-1.84%0.82000.86000.7800502,941
2026-08-190.8244+0.0562+7.32%0.76750.85000.7622711,640
2026-08-180.7682-0.0420-5.18%0.82500.83060.75001,138,132