조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.34 | -0.6200 | -31.63% | 1.94 | 1.94 | 1.33 | 1,118,453 |
| 2026-07-17 | 1.96 | +0.0200 | +1.03% | 1.95 | 1.98 | 1.90 | 100,932 |
| 2026-07-16 | 1.94 | -0.1300 | -6.28% | 2.07 | 2.07 | 1.91 | 198,230 |
| 2026-07-15 | 2.07 | 0.00 | 0.00% | 2.11 | 2.12 | 2.04 | 92,519 |
| 2026-07-14 | 2.07 | -0.0200 | -0.96% | 2.11 | 2.13 | 2.07 | 61,329 |
| 2026-07-13 | 2.09 | +0.0700 | +3.47% | 2.00 | 2.14 | 2.00 | 158,516 |
| 2026-07-10 | 2.02 | -0.0500 | -2.42% | 2.06 | 2.07 | 2.01 | 49,125 |
| 2026-07-09 | 2.07 | +0.0400 | +1.97% | 2.03 | 2.09 | 2.00 | 121,399 |
| 2026-07-08 | 2.03 | -0.0200 | -0.98% | 2.04 | 2.05 | 1.99 | 99,578 |
| 2026-07-07 | 2.05 | -0.0300 | -1.44% | 2.07 | 2.10 | 2.01 | 138,492 |
| 2026-07-06 | 2.08 | -0.0100 | -0.48% | 2.06 | 2.12 | 2.06 | 53,563 |
| 2026-07-02 | 2.09 | -0.0200 | -0.95% | 2.13 | 2.20 | 2.06 | 124,077 |
| 2026-07-01 | 2.11 | 0.00 | 0.00% | 2.09 | 2.21 | 2.09 | 116,289 |
| 2026-06-30 | 2.11 | +0.0100 | +0.48% | 2.08 | 2.15 | 2.04 | 148,865 |
| 2026-06-29 | 2.10 | +0.0100 | +0.48% | 2.06 | 2.12 | 2.00 | 117,205 |
| 2026-06-26 | 2.09 | +0.0900 | +4.50% | 2.00 | 2.10 | 1.98 | 109,859 |
| 2026-06-25 | 2.00 | -0.0800 | -3.85% | 2.10 | 2.19 | 2.00 | 237,358 |
| 2026-06-24 | 2.08 | +0.0100 | +0.48% | 2.04 | 2.14 | 2.00 | 192,034 |
| 2026-06-23 | 2.07 | +0.0200 | +0.98% | 2.02 | 2.14 | 2.02 | 66,127 |
| 2026-06-22 | 2.05 | -0.1200 | -5.53% | 2.20 | 2.21 | 2.05 | 188,768 |