조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 438.28 | -2.14 | -0.49% | 447.64 | 455.60 | 437.59 | 415,047 |
| 2026-07-17 | 440.42 | -2.11 | -0.48% | 425.00 | 445.73 | 411.63 | 467,722 |
| 2026-07-16 | 442.53 | +4.34 | +0.99% | 437.53 | 455.98 | 431.34 | 568,116 |
| 2026-07-15 | 438.19 | +21.19 | +5.08% | 429.56 | 442.82 | 415.00 | 763,854 |
| 2026-07-14 | 417.00 | +27.44 | +7.04% | 395.40 | 419.86 | 393.00 | 437,425 |
| 2026-07-13 | 389.56 | -11.19 | -2.79% | 404.42 | 408.96 | 383.48 | 419,544 |
| 2026-07-10 | 400.75 | +10.61 | +2.72% | 396.22 | 409.00 | 392.20 | 287,232 |
| 2026-07-09 | 390.14 | +14.63 | +3.90% | 381.10 | 391.14 | 377.74 | 285,857 |
| 2026-07-08 | 375.51 | -8.45 | -2.20% | 376.47 | 379.76 | 365.50 | 522,584 |
| 2026-07-07 | 383.96 | -12.04 | -3.04% | 396.00 | 409.00 | 380.51 | 528,717 |
| 2026-07-06 | 396.00 | +8.64 | +2.23% | 388.60 | 400.11 | 379.00 | 602,648 |
| 2026-07-02 | 387.36 | +4.23 | +1.10% | 386.37 | 401.93 | 384.27 | 549,270 |
| 2026-07-01 | 383.13 | +10.54 | +2.83% | 378.87 | 404.44 | 371.01 | 1,067,909 |
| 2026-06-30 | 372.59 | +0.9700 | +0.26% | 368.56 | 379.55 | 360.96 | 451,393 |
| 2026-06-29 | 371.62 | +22.91 | +6.57% | 354.46 | 374.21 | 346.76 | 648,829 |
| 2026-06-26 | 348.71 | +25.96 | +8.04% | 316.94 | 353.02 | 312.09 | 993,568 |
| 2026-06-25 | 322.75 | -0.4700 | -0.15% | 326.11 | 335.00 | 315.00 | 413,293 |
| 2026-06-24 | 323.22 | +5.25 | +1.65% | 319.90 | 342.65 | 315.57 | 733,517 |
| 2026-06-23 | 317.97 | +8.25 | +2.66% | 302.51 | 323.93 | 300.31 | 496,611 |
| 2026-06-22 | 309.72 | -4.72 | -1.50% | 313.78 | 322.01 | 304.88 | 606,504 |