조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 341.43 | +6.86 | +2.05% | 336.94 | 342.31 | 325.08 | 687,004 |
| 2026-08-14 | 334.57 | +0.8000 | +0.24% | 330.91 | 347.99 | 330.18 | 360,423 |
| 2026-08-13 | 333.77 | +17.58 | +5.56% | 324.51 | 336.55 | 320.68 | 525,309 |
| 2026-08-12 | 316.19 | +6.19 | +2.00% | 315.04 | 317.28 | 303.01 | 428,020 |
| 2026-08-11 | 310.00 | +1.18 | +0.38% | 308.83 | 317.94 | 302.17 | 384,773 |
| 2026-08-10 | 308.82 | -9.11 | -2.87% | 317.94 | 322.00 | 306.37 | 549,873 |
| 2026-08-07 | 317.93 | -47.33 | -12.96% | 365.01 | 365.18 | 317.56 | 673,982 |
| 2026-08-06 | 365.26 | -64.90 | -15.09% | 385.97 | 398.86 | 360.00 | 953,214 |
| 2026-08-05 | 430.16 | +0.9000 | +0.21% | 438.23 | 438.23 | 421.02 | 435,105 |
| 2026-08-04 | 429.26 | +30.11 | +7.54% | 406.86 | 431.79 | 406.86 | 340,372 |
| 2026-08-03 | 399.15 | +26.46 | +7.10% | 374.37 | 402.67 | 374.06 | 265,924 |
| 2026-07-31 | 372.69 | -4.95 | -1.31% | 377.28 | 383.74 | 371.36 | 334,744 |
| 2026-07-30 | 377.64 | -1.35 | -0.36% | 376.31 | 380.96 | 364.00 | 615,854 |
| 2026-07-29 | 378.99 | -27.46 | -6.76% | 395.61 | 408.85 | 372.44 | 417,222 |
| 2026-07-28 | 406.45 | +0.8000 | +0.20% | 401.15 | 407.37 | 370.74 | 483,233 |
| 2026-07-27 | 405.65 | +2.84 | +0.71% | 409.71 | 417.23 | 397.81 | 314,338 |
| 2026-07-24 | 402.81 | -5.78 | -1.41% | 405.98 | 422.39 | 395.00 | 242,567 |
| 2026-07-23 | 408.59 | -15.07 | -3.56% | 420.52 | 423.43 | 390.70 | 430,308 |
| 2026-07-22 | 423.66 | -15.24 | -3.47% | 430.80 | 439.52 | 416.59 | 385,599 |
| 2026-07-21 | 438.90 | +0.6200 | +0.14% | 449.58 | 458.25 | 432.65 | 616,584 |