조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 374.67 | +8.89 | +2.43% | 376.50 | 389.34 | 370.50 | 406,253 |
| 2026-09-14 | 365.78 | +15.07 | +4.30% | 345.90 | 373.44 | 345.00 | 291,760 |
| 2026-09-11 | 350.71 | -7.65 | -2.13% | 363.26 | 366.12 | 345.61 | 365,076 |
| 2026-09-10 | 358.36 | -3.51 | -0.97% | 358.48 | 363.77 | 353.31 | 191,249 |
| 2026-09-09 | 361.88 | -14.51 | -3.85% | 382.03 | 383.99 | 361.07 | 200,824 |
| 2026-09-08 | 376.38 | -4.31 | -1.13% | 373.56 | 379.09 | 365.01 | 336,015 |
| 2026-09-04 | 380.69 | -10.17 | -2.60% | 381.34 | 394.99 | 379.21 | 312,941 |
| 2026-09-03 | 390.86 | +18.01 | +4.83% | 376.00 | 391.00 | 371.42 | 350,894 |
| 2026-09-02 | 372.85 | +32.21 | +9.46% | 338.30 | 373.04 | 338.30 | 335,882 |
| 2026-09-01 | 340.64 | -18.88 | -5.25% | 349.58 | 359.92 | 330.32 | 454,417 |
| 2026-08-31 | 359.52 | -19.03 | -5.03% | 376.26 | 378.00 | 357.84 | 506,989 |
| 2026-08-28 | 378.55 | +4.54 | +1.21% | 378.10 | 388.00 | 365.99 | 360,711 |
| 2026-08-27 | 374.01 | +1.71 | +0.46% | 373.79 | 380.43 | 366.10 | 288,468 |
| 2026-08-26 | 372.30 | +22.83 | +6.53% | 347.63 | 375.58 | 347.63 | 276,697 |
| 2026-08-25 | 349.47 | -5.32 | -1.50% | 362.33 | 362.33 | 347.43 | 288,146 |
| 2026-08-24 | 354.79 | +0.0700 | +0.02% | 350.19 | 363.73 | 348.50 | 320,165 |
| 2026-08-21 | 354.72 | +19.71 | +5.88% | 339.30 | 355.23 | 330.03 | 355,206 |
| 2026-08-20 | 335.01 | -10.04 | -2.91% | 346.88 | 346.88 | 327.32 | 313,620 |
| 2026-08-19 | 345.05 | +11.91 | +3.58% | 334.00 | 359.85 | 334.00 | 495,490 |
| 2026-08-18 | 333.14 | -8.29 | -2.43% | 330.53 | 349.00 | 330.53 | 356,541 |