조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 34.69 | -0.5100 | -1.45% | 35.04 | 35.07 | 34.60 | 1,771,796 |
| 2026-07-17 | 35.20 | -0.8600 | -2.38% | 34.74 | 35.39 | 34.58 | 2,050,293 |
| 2026-07-16 | 36.06 | -0.5000 | -1.37% | 36.27 | 36.29 | 35.84 | 1,925,207 |
| 2026-07-15 | 36.56 | +0.9200 | +2.58% | 36.01 | 36.64 | 35.94 | 1,698,739 |
| 2026-07-14 | 35.64 | +0.4000 | +1.14% | 35.64 | 36.25 | 35.47 | 2,947,204 |
| 2026-07-13 | 35.24 | -0.5300 | -1.48% | 35.71 | 35.83 | 35.13 | 1,531,413 |
| 2026-07-10 | 35.77 | +0.3700 | +1.05% | 35.93 | 35.97 | 35.51 | 1,377,318 |
| 2026-07-09 | 35.40 | +0.1300 | +0.37% | 35.43 | 35.59 | 35.31 | 1,817,678 |
| 2026-07-08 | 35.27 | -1.37 | -3.74% | 35.60 | 35.81 | 34.93 | 2,049,727 |
| 2026-07-07 | 36.64 | -0.4000 | -1.08% | 37.47 | 37.50 | 36.62 | 2,252,634 |
| 2026-07-06 | 37.04 | +1.18 | +3.29% | 36.54 | 37.11 | 36.49 | 2,171,116 |
| 2026-07-02 | 35.86 | +2.00 | +5.91% | 36.18 | 36.44 | 35.48 | 3,499,618 |
| 2026-07-01 | 33.86 | +0.1000 | +0.30% | 33.71 | 34.00 | 33.65 | 1,897,623 |
| 2026-06-30 | 33.76 | -0.0500 | -0.15% | 33.60 | 33.93 | 33.42 | 2,056,424 |
| 2026-06-29 | 33.81 | +0.2800 | +0.84% | 33.73 | 33.89 | 33.61 | 1,986,255 |
| 2026-06-26 | 33.53 | -0.8500 | -2.47% | 33.98 | 34.00 | 33.50 | 1,909,106 |
| 2026-06-25 | 34.38 | +0.3800 | +1.12% | 34.55 | 34.75 | 34.28 | 2,142,667 |
| 2026-06-24 | 34.00 | -1.18 | -3.35% | 34.76 | 34.77 | 33.95 | 3,225,618 |
| 2026-06-23 | 35.18 | -0.9100 | -2.52% | 35.26 | 35.42 | 35.16 | 2,083,539 |
| 2026-06-22 | 36.09 | +0.8200 | +2.32% | 35.93 | 36.16 | 35.79 | 2,639,533 |