조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 38.69 | -0.6800 | -1.73% | 38.73 | 38.92 | 38.38 | 1,299,086 |
| 2026-09-14 | 39.37 | -1.11 | -2.74% | 39.41 | 39.79 | 39.00 | 3,481,582 |
| 2026-09-11 | 40.48 | +0.1300 | +0.32% | 40.66 | 40.68 | 40.28 | 1,690,869 |
| 2026-09-10 | 40.35 | -0.3100 | -0.76% | 40.44 | 40.71 | 40.24 | 1,472,704 |
| 2026-09-09 | 40.66 | -0.4000 | -0.97% | 40.75 | 40.85 | 40.42 | 1,554,700 |
| 2026-09-08 | 41.06 | -0.2700 | -0.65% | 41.56 | 41.62 | 41.06 | 1,234,062 |
| 2026-09-04 | 41.33 | -0.2300 | -0.55% | 41.32 | 41.50 | 41.25 | 1,092,287 |
| 2026-09-03 | 41.56 | +1.06 | +2.62% | 41.06 | 41.56 | 41.06 | 2,416,195 |
| 2026-09-02 | 40.50 | +0.9200 | +2.32% | 40.27 | 40.57 | 39.99 | 1,655,076 |
| 2026-09-01 | 39.58 | -0.4800 | -1.20% | 39.55 | 40.10 | 39.46 | 2,205,580 |
| 2026-08-31 | 40.06 | -0.3000 | -0.74% | 40.34 | 40.36 | 40.01 | 1,754,056 |
| 2026-08-28 | 40.36 | +0.2900 | +0.72% | 40.43 | 40.69 | 40.28 | 1,850,287 |
| 2026-08-27 | 40.07 | -0.1600 | -0.40% | 40.37 | 40.53 | 39.99 | 1,692,244 |
| 2026-08-26 | 40.23 | +1.19 | +3.05% | 40.53 | 40.65 | 40.11 | 2,997,070 |
| 2026-08-25 | 39.04 | +0.6200 | +1.61% | 38.70 | 39.07 | 38.40 | 1,918,978 |
| 2026-08-24 | 38.42 | +0.6000 | +1.59% | 38.09 | 38.71 | 38.07 | 1,308,523 |
| 2026-08-21 | 37.82 | +0.2600 | +0.69% | 37.61 | 37.84 | 37.54 | 1,202,199 |
| 2026-08-20 | 37.56 | -0.4700 | -1.24% | 38.06 | 38.10 | 37.53 | 2,515,066 |
| 2026-08-19 | 38.03 | -0.0600 | -0.16% | 38.38 | 38.42 | 37.88 | 3,164,654 |
| 2026-08-18 | 38.09 | -0.0300 | -0.08% | 38.14 | 38.29 | 37.94 | 1,575,753 |