조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 38.12 | -0.4400 | -1.14% | 38.33 | 38.38 | 38.09 | 1,452,269 |
| 2026-08-14 | 38.56 | +0.1800 | +0.47% | 38.41 | 38.65 | 38.33 | 1,194,161 |
| 2026-08-13 | 38.38 | -0.1300 | -0.34% | 38.55 | 38.57 | 38.15 | 1,274,852 |
| 2026-08-12 | 38.51 | +0.2800 | +0.73% | 38.44 | 38.55 | 38.33 | 1,509,434 |
| 2026-08-11 | 38.23 | -0.0400 | -0.10% | 38.43 | 38.56 | 38.20 | 1,338,469 |
| 2026-08-10 | 38.27 | +0.2100 | +0.55% | 38.04 | 38.43 | 37.99 | 1,352,912 |
| 2026-08-07 | 38.06 | +0.4300 | +1.14% | 38.28 | 38.31 | 37.91 | 1,429,798 |
| 2026-08-06 | 37.63 | -0.4100 | -1.08% | 38.27 | 38.39 | 37.57 | 1,834,949 |
| 2026-08-05 | 38.04 | +0.5700 | +1.52% | 37.74 | 38.10 | 37.70 | 1,412,051 |
| 2026-08-04 | 37.47 | +0.3000 | +0.81% | 37.48 | 37.79 | 37.44 | 1,662,218 |
| 2026-08-03 | 37.17 | +0.4700 | +1.28% | 37.27 | 37.29 | 36.84 | 1,812,659 |
| 2026-07-31 | 36.70 | -0.3300 | -0.89% | 36.58 | 36.82 | 36.21 | 1,602,545 |
| 2026-07-30 | 37.03 | +1.56 | +4.40% | 36.22 | 37.06 | 36.03 | 2,207,299 |
| 2026-07-29 | 35.47 | +0.1100 | +0.31% | 35.75 | 36.19 | 35.41 | 3,248,885 |
| 2026-07-28 | 35.36 | -0.1400 | -0.39% | 35.07 | 35.48 | 34.80 | 2,378,709 |
| 2026-07-27 | 35.50 | +0.8400 | +2.42% | 35.70 | 35.84 | 35.14 | 1,615,313 |
| 2026-07-24 | 34.66 | +0.5200 | +1.52% | 34.49 | 34.96 | 34.41 | 1,645,052 |
| 2026-07-23 | 34.14 | -1.45 | -4.07% | 33.99 | 34.43 | 33.87 | 2,874,064 |
| 2026-07-22 | 35.59 | +0.2200 | +0.62% | 35.65 | 35.72 | 35.53 | 1,047,282 |
| 2026-07-21 | 35.37 | +0.6800 | +1.96% | 35.19 | 35.59 | 35.01 | 1,441,912 |