조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 28.14 | +0.3700 | +1.33% | 27.86 | 28.16 | 27.85 | 867,179 |
| 2026-08-14 | 27.77 | +0.1500 | +0.54% | 27.65 | 27.79 | 27.63 | 450,823 |
| 2026-08-13 | 27.62 | -0.2200 | -0.79% | 27.77 | 27.82 | 27.59 | 484,452 |
| 2026-08-12 | 27.84 | +0.2500 | +0.91% | 27.69 | 27.92 | 27.67 | 695,170 |
| 2026-08-11 | 27.59 | -0.2300 | -0.83% | 27.75 | 27.75 | 27.56 | 480,197 |
| 2026-08-10 | 27.82 | +0.2000 | +0.72% | 27.69 | 27.86 | 27.68 | 357,137 |
| 2026-08-07 | 27.62 | +0.1900 | +0.69% | 27.48 | 27.69 | 27.47 | 412,516 |
| 2026-08-06 | 27.43 | -0.2000 | -0.72% | 27.60 | 27.60 | 27.37 | 463,914 |
| 2026-08-05 | 27.63 | -0.0300 | -0.11% | 27.66 | 27.81 | 27.52 | 2,092,148 |
| 2026-08-04 | 27.66 | -0.1300 | -0.47% | 27.55 | 27.69 | 27.48 | 741,677 |
| 2026-08-03 | 27.79 | +0.2800 | +1.02% | 27.51 | 27.81 | 27.49 | 481,895 |
| 2026-07-31 | 27.51 | +0.0300 | +0.11% | 27.60 | 27.60 | 27.44 | 425,379 |
| 2026-07-30 | 27.48 | -0.0100 | -0.04% | 27.61 | 27.67 | 27.46 | 1,299,240 |
| 2026-07-29 | 27.49 | -0.3500 | -1.26% | 27.83 | 27.83 | 27.49 | 601,952 |
| 2026-07-28 | 27.84 | +0.2200 | +0.80% | 27.63 | 27.96 | 27.63 | 1,035,980 |
| 2026-07-27 | 27.62 | -0.6200 | -2.20% | 27.85 | 27.92 | 27.61 | 1,139,752 |
| 2026-07-24 | 28.24 | 0.00 | 0.00% | 28.12 | 28.36 | 28.06 | 529,572 |
| 2026-07-23 | 28.24 | +0.0100 | +0.04% | 28.31 | 28.34 | 28.16 | 600,712 |
| 2026-07-22 | 28.23 | +0.0800 | +0.28% | 28.20 | 28.30 | 28.15 | 647,714 |
| 2026-07-21 | 28.15 | +0.1300 | +0.46% | 28.03 | 28.16 | 27.98 | 646,536 |