조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 28.02 | +0.1800 | +0.65% | 27.98 | 28.08 | 27.90 | 713,463 |
| 2026-07-17 | 27.84 | +0.2500 | +0.91% | 27.76 | 27.85 | 27.69 | 856,320 |
| 2026-07-16 | 27.59 | -0.3900 | -1.39% | 27.82 | 27.83 | 27.56 | 645,394 |
| 2026-07-15 | 27.98 | +0.3500 | +1.27% | 27.67 | 28.00 | 27.67 | 1,448,616 |
| 2026-07-14 | 27.63 | -0.0900 | -0.32% | 27.63 | 27.68 | 27.55 | 602,538 |
| 2026-07-13 | 27.72 | -0.0500 | -0.18% | 27.81 | 27.90 | 27.70 | 1,160,106 |
| 2026-07-10 | 27.77 | +0.0600 | +0.22% | 27.65 | 27.81 | 27.50 | 1,459,167 |
| 2026-07-09 | 27.71 | +0.0900 | +0.33% | 27.67 | 27.88 | 27.64 | 607,942 |
| 2026-07-08 | 27.62 | +0.0700 | +0.25% | 27.64 | 27.69 | 27.53 | 682,031 |
| 2026-07-07 | 27.55 | +0.0100 | +0.04% | 27.50 | 27.58 | 27.38 | 1,175,674 |
| 2026-07-06 | 27.54 | +0.8000 | +2.99% | 27.18 | 27.59 | 27.15 | 1,314,090 |
| 2026-07-02 | 26.74 | -0.1200 | -0.45% | 26.87 | 26.97 | 26.72 | 387,251 |
| 2026-07-01 | 26.86 | +0.1900 | +0.71% | 26.74 | 26.92 | 26.74 | 517,903 |
| 2026-06-30 | 26.67 | +0.1600 | +0.60% | 26.62 | 26.77 | 26.45 | 707,398 |
| 2026-06-29 | 26.51 | -0.2900 | -1.08% | 26.74 | 26.74 | 26.48 | 2,364,431 |
| 2026-06-26 | 26.80 | -0.1200 | -0.45% | 26.79 | 26.91 | 26.77 | 621,548 |
| 2026-06-25 | 26.92 | +0.3600 | +1.36% | 26.63 | 26.94 | 26.60 | 1,356,811 |
| 2026-06-24 | 26.56 | -0.0400 | -0.15% | 26.65 | 26.76 | 26.56 | 835,081 |
| 2026-06-23 | 26.60 | -0.0500 | -0.19% | 26.62 | 26.73 | 26.58 | 1,704,993 |
| 2026-06-22 | 26.65 | +0.0200 | +0.08% | 26.73 | 26.75 | 26.64 | 2,362,202 |