조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 28.88 | -0.0800 | -0.28% | 28.85 | 28.97 | 28.83 | 2,588,949 |
| 2026-09-14 | 28.96 | +0.0300 | +0.10% | 28.95 | 29.06 | 28.87 | 1,422,158 |
| 2026-09-11 | 28.93 | -0.3900 | -1.33% | 29.20 | 29.20 | 28.83 | 1,330,669 |
| 2026-09-10 | 29.32 | +0.3200 | +1.10% | 29.10 | 29.32 | 28.99 | 1,352,624 |
| 2026-09-09 | 29.00 | -0.1300 | -0.45% | 29.21 | 29.21 | 28.97 | 1,539,903 |
| 2026-09-08 | 29.13 | +0.2800 | +0.97% | 28.91 | 29.13 | 28.89 | 955,592 |
| 2026-09-04 | 28.85 | -0.2400 | -0.83% | 29.04 | 29.08 | 28.85 | 989,741 |
| 2026-09-03 | 29.09 | -0.1800 | -0.61% | 28.85 | 29.13 | 28.77 | 1,619,970 |
| 2026-09-02 | 29.27 | -0.2200 | -0.75% | 29.12 | 29.44 | 29.12 | 3,172,366 |
| 2026-09-01 | 29.49 | +0.1700 | +0.58% | 29.28 | 29.52 | 29.23 | 3,565,636 |
| 2026-08-31 | 29.32 | +0.1300 | +0.45% | 29.09 | 29.36 | 29.04 | 2,299,511 |
| 2026-08-28 | 29.19 | +0.3700 | +1.28% | 29.01 | 29.20 | 28.96 | 3,341,939 |
| 2026-08-27 | 28.82 | +0.2300 | +0.80% | 28.63 | 28.92 | 28.59 | 2,506,605 |
| 2026-08-26 | 28.59 | +0.3100 | +1.10% | 28.28 | 28.66 | 28.28 | 1,946,853 |
| 2026-08-25 | 28.28 | -0.0200 | -0.07% | 28.03 | 28.30 | 27.97 | 1,066,152 |
| 2026-08-24 | 28.30 | -0.0200 | -0.07% | 28.33 | 28.34 | 28.17 | 968,070 |
| 2026-08-21 | 28.32 | -0.0600 | -0.21% | 28.36 | 28.36 | 28.14 | 1,068,010 |
| 2026-08-20 | 28.38 | +0.0900 | +0.32% | 28.40 | 28.48 | 28.33 | 1,363,313 |
| 2026-08-19 | 28.29 | +0.2600 | +0.93% | 28.15 | 28.40 | 28.15 | 740,789 |
| 2026-08-18 | 28.03 | -0.1100 | -0.39% | 28.19 | 28.24 | 28.01 | 1,485,587 |