조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 29.14 | +0.1600 | +0.55% | 28.99 | 29.22 | 28.93 | 808,959 |
| 2026-07-17 | 28.98 | +0.5200 | +1.83% | 28.74 | 29.02 | 28.72 | 4,318,854 |
| 2026-07-16 | 28.46 | -0.3300 | -1.15% | 28.72 | 28.73 | 28.42 | 521,652 |
| 2026-07-15 | 28.79 | +0.1600 | +0.56% | 28.75 | 28.82 | 28.47 | 609,488 |
| 2026-07-14 | 28.63 | +0.3000 | +1.06% | 28.66 | 28.72 | 28.40 | 868,084 |
| 2026-07-13 | 28.33 | +0.8100 | +2.94% | 27.85 | 28.39 | 27.79 | 770,666 |
| 2026-07-10 | 27.52 | -0.0600 | -0.22% | 27.50 | 27.67 | 27.42 | 509,672 |
| 2026-07-09 | 27.58 | -0.2200 | -0.79% | 27.75 | 27.76 | 27.51 | 448,814 |
| 2026-07-08 | 27.80 | +0.4500 | +1.65% | 27.67 | 27.96 | 27.56 | 1,394,381 |
| 2026-07-07 | 27.35 | +0.3500 | +1.30% | 27.09 | 27.39 | 27.06 | 780,992 |
| 2026-07-06 | 27.00 | +0.4300 | +1.62% | 26.75 | 27.02 | 26.75 | 775,072 |
| 2026-07-02 | 26.57 | +0.1200 | +0.45% | 26.47 | 26.60 | 26.43 | 830,230 |
| 2026-07-01 | 26.45 | -0.2100 | -0.79% | 26.58 | 26.71 | 26.44 | 1,940,150 |
| 2026-06-30 | 26.66 | +0.1000 | +0.38% | 26.76 | 26.79 | 26.57 | 1,480,308 |
| 2026-06-29 | 26.56 | -0.0100 | -0.04% | 26.62 | 26.65 | 26.50 | 728,739 |
| 2026-06-26 | 26.57 | -0.3600 | -1.34% | 26.61 | 26.64 | 26.49 | 522,315 |
| 2026-06-25 | 26.93 | +0.4800 | +1.81% | 26.55 | 27.00 | 26.53 | 529,560 |
| 2026-06-24 | 26.45 | -0.6700 | -2.47% | 26.53 | 26.66 | 26.41 | 1,050,787 |
| 2026-06-23 | 27.12 | -0.2900 | -1.06% | 27.09 | 27.18 | 27.03 | 573,259 |
| 2026-06-22 | 27.41 | -0.2200 | -0.80% | 27.51 | 27.54 | 27.32 | 585,407 |