조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 33.68 | +0.5300 | +1.60% | 33.36 | 33.78 | 33.36 | 827,150 |
| 2026-09-14 | 33.15 | -0.0100 | -0.03% | 33.49 | 33.60 | 33.02 | 1,309,599 |
| 2026-09-11 | 33.16 | -0.4600 | -1.37% | 33.11 | 33.23 | 32.99 | 576,993 |
| 2026-09-10 | 33.62 | +0.7700 | +2.34% | 33.19 | 33.63 | 33.06 | 1,023,202 |
| 2026-09-09 | 32.85 | +0.4500 | +1.39% | 32.81 | 32.88 | 32.68 | 578,759 |
| 2026-09-08 | 32.40 | +0.5000 | +1.57% | 32.27 | 32.42 | 32.14 | 700,627 |
| 2026-09-04 | 31.90 | -0.0600 | -0.19% | 31.74 | 31.96 | 31.50 | 835,081 |
| 2026-09-03 | 31.96 | +0.0300 | +0.09% | 31.80 | 32.13 | 31.80 | 396,525 |
| 2026-09-02 | 31.93 | 0.00 | 0.00% | 31.77 | 32.01 | 31.73 | 1,090,391 |
| 2026-09-01 | 31.93 | +0.6300 | +2.01% | 31.57 | 31.97 | 31.45 | 2,540,306 |
| 2026-08-31 | 31.30 | +0.5100 | +1.66% | 31.15 | 31.32 | 31.04 | 579,676 |
| 2026-08-28 | 30.79 | -0.0700 | -0.23% | 30.94 | 30.94 | 30.69 | 939,846 |
| 2026-08-27 | 30.86 | +0.3600 | +1.18% | 30.59 | 30.95 | 30.54 | 308,429 |
| 2026-08-26 | 30.50 | +0.0700 | +0.23% | 30.33 | 30.72 | 30.27 | 918,122 |
| 2026-08-25 | 30.43 | -0.5100 | -1.65% | 30.42 | 30.65 | 30.42 | 540,016 |
| 2026-08-24 | 30.94 | -0.3200 | -1.02% | 31.18 | 31.23 | 30.89 | 2,853,622 |
| 2026-08-21 | 31.26 | +0.1500 | +0.48% | 31.32 | 31.37 | 31.19 | 466,902 |
| 2026-08-20 | 31.11 | +0.3500 | +1.14% | 31.00 | 31.13 | 30.95 | 408,604 |
| 2026-08-19 | 30.76 | +0.2800 | +0.92% | 30.65 | 30.91 | 30.65 | 352,902 |
| 2026-08-18 | 30.48 | -0.0800 | -0.26% | 30.57 | 30.64 | 30.48 | 535,723 |