조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 30.56 | +0.5600 | +1.87% | 30.14 | 30.60 | 30.14 | 660,499 |
| 2026-08-14 | 30.00 | +0.2200 | +0.74% | 29.81 | 30.03 | 29.74 | 166,377 |
| 2026-08-13 | 29.78 | -0.3300 | -1.10% | 29.86 | 29.97 | 29.64 | 317,808 |
| 2026-08-12 | 30.11 | +0.1400 | +0.47% | 29.96 | 30.13 | 29.93 | 1,079,072 |
| 2026-08-11 | 29.97 | +0.0400 | +0.13% | 29.71 | 30.00 | 29.71 | 314,772 |
| 2026-08-10 | 29.93 | +1.02 | +3.53% | 29.49 | 29.97 | 29.41 | 1,200,056 |
| 2026-08-07 | 28.91 | +0.0500 | +0.17% | 28.87 | 29.15 | 28.87 | 1,114,546 |
| 2026-08-06 | 28.86 | +0.3800 | +1.33% | 28.65 | 28.93 | 28.61 | 788,990 |
| 2026-08-05 | 28.48 | +0.1700 | +0.60% | 28.49 | 28.56 | 28.32 | 632,164 |
| 2026-08-04 | 28.31 | -0.5700 | -1.97% | 28.43 | 28.48 | 28.20 | 1,680,580 |
| 2026-08-03 | 28.88 | -0.5700 | -1.94% | 29.35 | 29.35 | 28.60 | 1,391,316 |
| 2026-07-31 | 29.45 | +0.1300 | +0.44% | 29.54 | 29.56 | 29.29 | 1,294,119 |
| 2026-07-30 | 29.32 | -0.1000 | -0.34% | 29.30 | 29.40 | 29.24 | 641,051 |
| 2026-07-29 | 29.42 | +0.8200 | +2.87% | 29.25 | 29.50 | 29.22 | 1,143,571 |
| 2026-07-28 | 28.60 | -0.4100 | -1.41% | 28.88 | 28.92 | 28.46 | 533,166 |
| 2026-07-27 | 29.01 | -1.09 | -3.62% | 29.43 | 29.43 | 29.01 | 820,904 |
| 2026-07-24 | 30.10 | -0.2100 | -0.69% | 30.08 | 30.15 | 29.87 | 817,489 |
| 2026-07-23 | 30.31 | +0.4500 | +1.51% | 30.28 | 30.57 | 30.28 | 1,267,978 |
| 2026-07-22 | 29.86 | +0.2900 | +0.98% | 29.86 | 29.96 | 29.79 | 1,198,444 |
| 2026-07-21 | 29.57 | +0.4300 | +1.48% | 29.45 | 29.60 | 29.43 | 924,817 |