조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.99 | -0.0400 | -0.40% | 10.02 | 10.02 | 9.99 | 59,182 |
| 2026-08-14 | 10.03 | +0.0100 | +0.10% | 10.02 | 10.03 | 10.01 | 36,529 |
| 2026-08-13 | 10.02 | +0.0050 | +0.05% | 10.02 | 10.02 | 10.02 | 293 |
| 2026-08-12 | 10.02 | +0.0150 | +0.15% | 10.02 | 10.02 | 10.01 | 4,668 |
| 2026-08-11 | 10.00 | 0.00 | 0.00% | 10.01 | 10.02 | 10.00 | 32,442 |
| 2026-08-10 | 10.00 | -0.0100 | -0.10% | 10.03 | 10.03 | 10.00 | 78,118 |
| 2026-08-07 | 10.01 | +0.0050 | +0.05% | 10.01 | 10.01 | 10.01 | 213 |
| 2026-08-06 | 10.01 | +0.0150 | +0.15% | 10.00 | 10.01 | 10.00 | 70,969 |
| 2026-08-05 | 9.99 | +0.0099 | +0.10% | 9.99 | 10.00 | 9.99 | 6,107 |
| 2026-08-04 | 9.98 | -0.0099 | -0.10% | 9.99 | 10.00 | 9.98 | 35,629 |
| 2026-08-03 | 9.99 | +0.0100 | +0.10% | 9.99 | 9.99 | 9.99 | 767 |
| 2026-07-31 | 9.98 | -0.0101 | -0.10% | 10.00 | 10.00 | 9.98 | 21,034 |
| 2026-07-30 | 9.99 | +0.0101 | +0.10% | 9.99 | 10.00 | 9.98 | 62,566 |
| 2026-07-29 | 9.98 | +0.0050 | +0.05% | 9.98 | 9.98 | 9.98 | 23,354 |
| 2026-07-28 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 31 |
| 2026-07-27 | 9.98 | +0.0050 | +0.05% | 9.98 | 9.98 | 9.97 | 65,311 |
| 2026-07-24 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 13 |
| 2026-07-23 | 9.97 | -0.0050 | -0.05% | 9.98 | 9.98 | 9.97 | 16,335 |
| 2026-07-22 | 9.98 | -0.0150 | -0.15% | 9.98 | 9.98 | 9.97 | 95,187 |
| 2026-07-21 | 9.99 | +0.0200 | +0.20% | 9.98 | 9.99 | 9.98 | 1,932 |