조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 213 |
| 2026-09-14 | 10.03 | +0.0100 | +0.10% | 10.03 | 10.03 | 10.03 | 312 |
| 2026-09-11 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 15 |
| 2026-09-10 | 10.02 | -0.0100 | -0.10% | 10.02 | 10.03 | 10.02 | 27,696 |
| 2026-09-09 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 60 |
| 2026-09-08 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 236 |
| 2026-09-04 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 42 |
| 2026-09-03 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 60 |
| 2026-09-02 | 10.03 | +0.0001 | +0.00% | 10.03 | 10.03 | 10.03 | 2,609 |
| 2026-09-01 | 10.03 | +0.0149 | +0.15% | 10.02 | 10.03 | 10.02 | 444,973 |
| 2026-08-31 | 10.02 | +0.0150 | +0.15% | 10.01 | 10.02 | 10.01 | 51,841 |
| 2026-08-28 | 10.00 | -0.0100 | -0.10% | 10.01 | 10.01 | 10.00 | 102,957 |
| 2026-08-27 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 108,821 |
| 2026-08-26 | 10.01 | +0.0100 | +0.10% | 10.00 | 10.01 | 10.00 | 42,466 |
| 2026-08-25 | 10.00 | 0.00 | 0.00% | 10.00 | 10.01 | 10.00 | 152,490 |
| 2026-08-24 | 10.00 | +0.0100 | +0.10% | 10.00 | 10.00 | 10.00 | 263 |
| 2026-08-21 | 9.99 | -0.0050 | -0.05% | 10.00 | 10.01 | 9.99 | 531,372 |
| 2026-08-20 | 10.00 | +0.0050 | +0.05% | 10.00 | 10.00 | 9.99 | 49,630 |
| 2026-08-19 | 9.99 | +0.0050 | +0.05% | 9.99 | 10.00 | 9.98 | 333,260 |
| 2026-08-18 | 9.99 | -0.0050 | -0.05% | 10.00 | 10.00 | 9.99 | 96,041 |