조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.97 | -0.0100 | -0.10% | 9.99 | 9.99 | 9.97 | 29,624 |
| 2026-07-17 | 9.98 | 0.00 | 0.00% | 9.98 | 9.99 | 9.98 | 12,172 |
| 2026-07-16 | 9.98 | -0.0100 | -0.10% | 10.00 | 10.00 | 9.98 | 95,204 |
| 2026-07-15 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 106 |
| 2026-07-14 | 9.99 | 0.00 | 0.00% | 10.00 | 10.00 | 9.99 | 53,701 |
| 2026-07-13 | 9.99 | -0.0050 | -0.05% | 9.99 | 9.99 | 9.99 | 1,250 |
| 2026-07-10 | 10.00 | -0.0050 | -0.05% | 10.00 | 10.00 | 9.99 | 13,505 |
| 2026-07-09 | 10.00 | +0.0100 | +0.10% | 10.00 | 10.00 | 9.99 | 18,766 |
| 2026-07-08 | 9.99 | -0.0200 | -0.20% | 10.05 | 10.05 | 9.99 | 47,187 |
| 2026-07-07 | 10.01 | +0.0100 | +0.10% | 10.00 | 10.03 | 10.00 | 283,444 |
| 2026-07-06 | 10.00 | +0.0200 | +0.20% | 9.98 | 10.00 | 9.98 | 15,292 |
| 2026-07-02 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 43 |
| 2026-07-01 | 9.98 | +0.0100 | +0.10% | 9.99 | 9.99 | 9.97 | 37,344 |
| 2026-06-30 | 9.97 | -0.0100 | -0.10% | 9.98 | 9.98 | 9.97 | 45,322 |
| 2026-06-29 | 9.98 | -0.0100 | -0.10% | 9.99 | 9.99 | 9.97 | 21,516 |
| 2026-06-26 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 129 |
| 2026-06-25 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 7,889 |
| 2026-06-24 | 9.99 | +0.0300 | +0.30% | 9.97 | 9.99 | 9.97 | 921,748 |
| 2026-06-23 | 9.96 | 0.00 | 0.00% | 9.97 | 9.97 | 9.96 | 43,968 |
| 2026-06-22 | 9.96 | -0.0100 | -0.10% | 9.97 | 9.97 | 9.96 | 10,449 |