조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 69.70 | -3.36 | -4.60% | 73.06 | 73.06 | 69.69 | 203,635 |
| 2026-08-14 | 73.06 | +0.8200 | +1.14% | 72.19 | 73.83 | 72.19 | 183,158 |
| 2026-08-13 | 72.24 | +0.4600 | +0.64% | 72.56 | 73.95 | 71.62 | 227,489 |
| 2026-08-12 | 71.78 | +0.9700 | +1.37% | 71.55 | 72.27 | 70.41 | 303,475 |
| 2026-08-11 | 70.81 | -0.8500 | -1.19% | 72.10 | 73.72 | 70.76 | 282,617 |
| 2026-08-10 | 71.66 | -3.72 | -4.93% | 75.12 | 75.73 | 71.64 | 251,321 |
| 2026-08-07 | 75.38 | +0.8200 | +1.10% | 75.04 | 75.92 | 74.25 | 231,360 |
| 2026-08-06 | 74.56 | -3.56 | -4.56% | 77.23 | 78.41 | 74.56 | 254,002 |
| 2026-08-05 | 78.12 | +1.28 | +1.67% | 77.19 | 78.98 | 76.56 | 291,353 |
| 2026-08-04 | 76.84 | -0.6400 | -0.83% | 78.71 | 79.26 | 76.50 | 365,338 |
| 2026-08-03 | 77.48 | +3.89 | +5.29% | 75.25 | 77.83 | 75.00 | 398,152 |
| 2026-07-31 | 73.59 | +2.33 | +3.27% | 70.47 | 75.03 | 70.47 | 487,255 |
| 2026-07-30 | 71.26 | -3.91 | -5.20% | 75.18 | 76.74 | 71.25 | 428,827 |
| 2026-07-29 | 75.17 | -15.58 | -17.17% | 88.32 | 88.32 | 73.50 | 649,817 |
| 2026-07-28 | 90.75 | +0.0100 | +0.01% | 90.43 | 91.20 | 89.20 | 373,447 |
| 2026-07-27 | 90.74 | +1.41 | +1.58% | 90.67 | 92.09 | 88.83 | 355,951 |
| 2026-07-24 | 89.33 | +2.35 | +2.70% | 87.67 | 89.99 | 86.83 | 269,795 |
| 2026-07-23 | 86.98 | -0.1300 | -0.15% | 86.14 | 87.98 | 86.14 | 251,820 |
| 2026-07-22 | 87.11 | -1.07 | -1.21% | 88.44 | 88.90 | 85.74 | 232,246 |
| 2026-07-21 | 88.18 | +2.84 | +3.33% | 85.58 | 88.32 | 85.58 | 302,535 |