조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 85.34 | -0.3300 | -0.39% | 85.92 | 87.00 | 83.58 | 181,326 |
| 2026-07-17 | 85.67 | +0.5000 | +0.59% | 83.34 | 86.58 | 83.11 | 310,229 |
| 2026-07-16 | 85.17 | +0.8100 | +0.96% | 84.22 | 85.83 | 83.77 | 196,999 |
| 2026-07-15 | 84.36 | -1.21 | -1.41% | 85.62 | 86.60 | 83.79 | 174,290 |
| 2026-07-14 | 85.57 | -0.0600 | -0.07% | 86.72 | 86.72 | 84.07 | 153,726 |
| 2026-07-13 | 85.63 | +0.3700 | +0.43% | 84.32 | 85.93 | 84.31 | 160,670 |
| 2026-07-10 | 85.26 | +0.2700 | +0.32% | 84.53 | 86.93 | 83.81 | 259,659 |
| 2026-07-09 | 84.99 | +1.50 | +1.80% | 83.40 | 85.62 | 83.38 | 248,974 |
| 2026-07-08 | 83.49 | -0.0700 | -0.08% | 83.15 | 84.38 | 81.76 | 292,074 |
| 2026-07-07 | 83.56 | -0.6000 | -0.71% | 83.42 | 83.94 | 81.25 | 182,959 |
| 2026-07-06 | 84.16 | +1.00 | +1.20% | 83.05 | 85.72 | 83.05 | 276,477 |
| 2026-07-02 | 83.16 | -0.1700 | -0.20% | 83.19 | 84.22 | 81.36 | 297,036 |
| 2026-07-01 | 83.33 | -1.69 | -1.99% | 84.57 | 87.36 | 83.32 | 384,258 |
| 2026-06-30 | 85.02 | +1.57 | +1.88% | 82.83 | 85.26 | 81.01 | 417,304 |
| 2026-06-29 | 83.45 | -1.53 | -1.80% | 84.58 | 85.40 | 82.54 | 389,699 |
| 2026-06-26 | 84.98 | +0.4200 | +0.50% | 83.80 | 85.24 | 82.91 | 620,502 |
| 2026-06-25 | 84.56 | +1.20 | +1.44% | 84.04 | 85.98 | 82.90 | 219,909 |
| 2026-06-24 | 83.36 | +0.6700 | +0.81% | 82.13 | 84.44 | 81.83 | 741,505 |
| 2026-06-23 | 82.69 | -0.1900 | -0.23% | 81.44 | 83.47 | 81.05 | 218,484 |
| 2026-06-22 | 82.88 | -0.9300 | -1.11% | 83.69 | 84.45 | 82.54 | 379,131 |