조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 64.22 | -0.7800 | -1.20% | 64.93 | 65.54 | 63.93 | 191,428 |
| 2026-09-14 | 65.00 | -0.6200 | -0.94% | 64.78 | 66.02 | 64.68 | 253,679 |
| 2026-09-11 | 65.62 | +0.3500 | +0.54% | 65.94 | 66.76 | 65.04 | 180,989 |
| 2026-09-10 | 65.27 | -1.21 | -1.82% | 65.98 | 66.81 | 65.00 | 171,990 |
| 2026-09-09 | 66.48 | -0.6000 | -0.89% | 67.11 | 68.50 | 65.94 | 248,127 |
| 2026-09-08 | 67.08 | -1.59 | -2.32% | 68.69 | 68.89 | 66.64 | 183,005 |
| 2026-09-04 | 68.67 | +0.4800 | +0.70% | 67.86 | 68.71 | 67.40 | 240,310 |
| 2026-09-03 | 68.19 | +0.5600 | +0.83% | 67.85 | 69.49 | 66.73 | 214,696 |
| 2026-09-02 | 67.63 | +0.9800 | +1.47% | 67.11 | 68.37 | 66.30 | 230,233 |
| 2026-09-01 | 66.65 | -1.19 | -1.75% | 67.59 | 67.59 | 66.35 | 194,452 |
| 2026-08-31 | 67.84 | +0.4900 | +0.73% | 67.36 | 69.27 | 65.74 | 421,161 |
| 2026-08-28 | 67.35 | -0.3300 | -0.49% | 68.25 | 68.35 | 66.94 | 211,259 |
| 2026-08-27 | 67.68 | -0.1000 | -0.15% | 68.44 | 68.44 | 67.02 | 217,326 |
| 2026-08-26 | 67.78 | -0.0100 | -0.01% | 68.34 | 68.66 | 67.34 | 196,983 |
| 2026-08-25 | 67.79 | -1.01 | -1.47% | 69.82 | 69.82 | 66.37 | 206,400 |
| 2026-08-24 | 68.80 | -1.14 | -1.63% | 70.10 | 70.10 | 68.66 | 320,334 |
| 2026-08-21 | 69.94 | +2.13 | +3.14% | 68.20 | 70.18 | 67.52 | 221,119 |
| 2026-08-20 | 67.81 | +0.3900 | +0.58% | 67.39 | 68.21 | 66.45 | 239,725 |
| 2026-08-19 | 67.42 | -1.17 | -1.71% | 68.75 | 69.19 | 67.19 | 288,079 |
| 2026-08-18 | 68.59 | -1.11 | -1.59% | 69.00 | 70.43 | 68.26 | 372,565 |