조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.50 | -0.6700 | -12.96% | 4.93 | 5.19 | 4.20 | 415,547 |
| 2026-09-14 | 5.17 | -0.8300 | -13.83% | 6.09 | 6.49 | 4.99 | 986,698 |
| 2026-09-11 | 6.00 | -0.7900 | -11.63% | 6.55 | 7.15 | 5.34 | 3,064,559 |
| 2026-09-10 | 6.79 | +3.04 | +81.07% | 3.76 | 7.48 | 3.76 | 26,518,905 |
| 2026-09-09 | 3.75 | +0.0600 | +1.63% | 3.71 | 3.85 | 3.30 | 85,531 |
| 2026-09-08 | 3.69 | -0.0800 | -2.12% | 3.72 | 3.90 | 3.62 | 116,826 |
| 2026-09-04 | 3.77 | +0.1400 | +3.86% | 3.60 | 3.85 | 3.41 | 172,757 |
| 2026-09-03 | 3.63 | -0.8400 | -18.79% | 4.22 | 4.44 | 3.14 | 3,226,532 |
| 2026-09-02 | 4.47 | -0.4200 | -8.59% | 4.99 | 4.99 | 4.00 | 192,370 |
| 2026-09-01 | 4.89 | -1.52 | -23.65% | 6.17 | 6.42 | 4.50 | 366,135 |
| 2026-08-31 | 6.41 | -0.3250 | -4.83% | 6.68 | 6.73 | 6.07 | 78,377 |
| 2026-08-28 | 6.73 | -0.4900 | -6.79% | 6.94 | 7.28 | 6.29 | 107,506 |
| 2026-08-27 | 7.22 | -0.3600 | -4.75% | 7.54 | 7.76 | 7.00 | 106,771 |
| 2026-08-26 | 7.58 | -0.2900 | -3.68% | 8.01 | 8.60 | 7.55 | 75,547 |
| 2026-08-25 | 7.87 | -0.4700 | -5.64% | 8.34 | 8.54 | 7.66 | 57,276 |
| 2026-08-24 | 8.34 | -0.3700 | -4.25% | 8.51 | 8.99 | 8.07 | 134,206 |
| 2026-08-21 | 8.71 | -0.7900 | -8.32% | 9.50 | 9.85 | 8.68 | 105,689 |
| 2026-08-20 | 9.50 | -2.35 | -19.83% | 10.50 | 10.99 | 7.46 | 334,127 |
| 2026-08-19 | 11.85 | +0.9450 | +8.67% | 11.15 | 13.75 | 11.12 | 167,511 |
| 2026-08-18 | 10.91 | -2.87 | -20.81% | 14.00 | 14.00 | 10.64 | 175,906 |