조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 13.77 | -1.27 | -8.44% | 14.60 | 15.00 | 13.56 | 80,165 |
| 2026-08-14 | 15.04 | -0.4600 | -2.97% | 15.45 | 15.98 | 14.53 | 63,540 |
| 2026-08-13 | 15.50 | -1.14 | -6.85% | 16.30 | 16.88 | 15.50 | 92,655 |
| 2026-08-12 | 16.64 | +0.8400 | +5.32% | 15.72 | 17.80 | 15.72 | 72,421 |
| 2026-08-11 | 15.80 | -1.25 | -7.33% | 17.22 | 17.32 | 15.42 | 166,426 |
| 2026-08-10 | 17.05 | +1.70 | +11.07% | 14.98 | 17.88 | 14.00 | 118,288 |
| 2026-08-07 | 15.35 | +0.7200 | +4.92% | 14.08 | 16.75 | 14.08 | 123,834 |
| 2026-08-06 | 14.63 | -1.65 | -10.14% | 13.97 | 16.20 | 13.01 | 205,041 |
| 2026-08-05 | 16.28 | -5.35 | -24.73% | 30.34 | 30.93 | 15.06 | 2,457,885 |
| 2026-08-04 | 21.63 | +3.43 | +18.85% | 17.73 | 23.60 | 16.43 | 89,076 |
| 2026-08-03 | 18.20 | +2.75 | +17.80% | 16.50 | 19.15 | 15.70 | 76,478 |
| 2026-07-31 | 15.45 | +1.26 | +8.88% | 14.09 | 16.85 | 12.21 | 89,137 |
| 2026-07-30 | 14.19 | +2.18 | +18.15% | 12.38 | 15.64 | 11.83 | 78,859 |
| 2026-07-29 | 12.01 | -2.52 | -17.34% | 14.02 | 16.00 | 11.06 | 67,266 |
| 2026-07-28 | 14.53 | +1.97 | +15.68% | 11.41 | 15.88 | 11.23 | 80,411 |
| 2026-07-27 | 12.56 | -0.3400 | -2.64% | 13.30 | 14.23 | 8.37 | 181,110 |
| 2026-07-24 | 12.90 | -7.14 | -35.63% | 17.47 | 19.00 | 12.31 | 112,093 |
| 2026-07-23 | 20.04 | +0.2440 | +1.23% | 19.20 | 22.62 | 19.18 | 745,392 |
| 2026-07-22 | 19.80 | +0.9960 | +5.30% | 18.40 | 20.20 | 17.60 | 564,002 |
| 2026-07-21 | 18.80 | +0.8400 | +4.68% | 18.00 | 20.40 | 17.95 | 891,995 |