조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 17.96 | -7.48 | -29.39% | 21.01 | 25.20 | 17.31 | 2,340,571 |
| 2026-07-17 | 25.44 | -2.64 | -9.40% | 26.80 | 27.20 | 24.21 | 1,075,190 |
| 2026-07-16 | 28.08 | -0.7200 | -2.50% | 28.07 | 28.22 | 26.88 | 334,511 |
| 2026-07-15 | 28.80 | -0.4000 | -1.37% | 28.40 | 29.20 | 27.52 | 328,805 |
| 2026-07-14 | 29.20 | +1.08 | +3.83% | 28.40 | 29.60 | 27.60 | 183,191 |
| 2026-07-13 | 28.12 | -2.96 | -9.52% | 30.72 | 30.80 | 27.60 | 570,216 |
| 2026-07-10 | 31.08 | +0.3720 | +1.21% | 30.20 | 31.20 | 29.24 | 269,787 |
| 2026-07-09 | 30.71 | +1.33 | +4.53% | 29.54 | 31.85 | 27.20 | 975,637 |
| 2026-07-08 | 29.38 | -1.42 | -4.62% | 30.40 | 31.42 | 28.00 | 1,043,496 |
| 2026-07-07 | 30.80 | +0.5080 | +1.68% | 29.60 | 32.40 | 29.60 | 1,818,586 |
| 2026-07-06 | 30.29 | -0.2880 | -0.94% | 30.40 | 32.70 | 29.20 | 626,401 |
| 2026-07-02 | 30.58 | -0.9800 | -3.11% | 30.80 | 33.60 | 29.20 | 532,660 |
| 2026-07-01 | 31.56 | +1.44 | +4.78% | 29.60 | 32.00 | 28.85 | 532,733 |
| 2026-06-30 | 30.12 | +0.8280 | +2.83% | 28.80 | 30.12 | 28.80 | 214,652 |
| 2026-06-29 | 29.29 | +0.8720 | +3.07% | 27.64 | 30.80 | 27.60 | 372,541 |
| 2026-06-26 | 28.42 | +0.6400 | +2.30% | 27.60 | 29.60 | 27.24 | 428,917 |
| 2026-06-25 | 27.78 | -1.52 | -5.17% | 30.28 | 30.80 | 27.40 | 911,777 |
| 2026-06-24 | 29.30 | -1.62 | -5.25% | 30.43 | 33.60 | 28.53 | 799,522 |
| 2026-06-23 | 30.92 | +3.23 | +11.67% | 27.20 | 33.60 | 27.20 | 1,610,675 |
| 2026-06-22 | 27.69 | -2.13 | -7.15% | 28.74 | 28.87 | 26.80 | 974,265 |