조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.68 | -0.0400 | -0.70% | 5.82 | 5.92 | 5.67 | 434,477 |
| 2026-07-17 | 5.72 | -0.1800 | -3.05% | 5.78 | 6.11 | 5.66 | 398,971 |
| 2026-07-16 | 5.90 | +0.2900 | +5.17% | 5.46 | 5.94 | 5.46 | 773,293 |
| 2026-07-15 | 5.61 | +0.3000 | +5.65% | 5.39 | 5.69 | 5.38 | 512,459 |
| 2026-07-14 | 5.31 | -0.0500 | -0.93% | 5.44 | 5.51 | 5.22 | 434,710 |
| 2026-07-13 | 5.36 | -0.1600 | -2.90% | 5.52 | 5.71 | 5.33 | 616,875 |
| 2026-07-10 | 5.52 | +0.1000 | +1.85% | 5.49 | 5.55 | 5.40 | 595,636 |
| 2026-07-09 | 5.42 | -0.1300 | -2.34% | 5.60 | 5.65 | 5.38 | 995,745 |
| 2026-07-08 | 5.55 | +0.1100 | +2.02% | 5.35 | 5.59 | 5.23 | 661,492 |
| 2026-07-07 | 5.44 | -0.1400 | -2.51% | 5.65 | 5.68 | 5.39 | 586,265 |
| 2026-07-06 | 5.58 | +0.0600 | +1.09% | 5.53 | 5.59 | 5.41 | 598,923 |
| 2026-07-02 | 5.52 | -0.2600 | -4.50% | 5.82 | 5.83 | 5.39 | 573,749 |
| 2026-07-01 | 5.78 | -0.0500 | -0.86% | 5.93 | 5.97 | 5.78 | 564,477 |
| 2026-06-30 | 5.83 | -0.2000 | -3.32% | 6.02 | 6.02 | 5.66 | 676,066 |
| 2026-06-29 | 6.03 | -0.2100 | -3.37% | 6.08 | 6.28 | 5.78 | 741,523 |
| 2026-06-26 | 6.24 | +0.3500 | +5.94% | 5.87 | 6.25 | 5.87 | 1,424,223 |
| 2026-06-25 | 5.89 | -0.3800 | -6.06% | 6.27 | 6.33 | 5.89 | 568,530 |
| 2026-06-24 | 6.27 | +0.1500 | +2.45% | 6.14 | 6.29 | 6.04 | 603,347 |
| 2026-06-23 | 6.12 | +0.0100 | +0.16% | 6.00 | 6.21 | 5.87 | 715,713 |
| 2026-06-22 | 6.11 | -0.2100 | -3.32% | 6.38 | 6.41 | 6.11 | 709,886 |