조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.81 | -0.0800 | -1.36% | 5.85 | 5.88 | 5.74 | 386,033 |
| 2026-08-14 | 5.89 | -0.2500 | -4.07% | 6.09 | 6.13 | 5.85 | 334,119 |
| 2026-08-13 | 6.14 | +0.0200 | +0.33% | 6.19 | 6.25 | 5.95 | 379,112 |
| 2026-08-12 | 6.12 | -0.2100 | -3.32% | 6.29 | 6.31 | 6.08 | 636,330 |
| 2026-08-11 | 6.33 | -0.2400 | -3.65% | 6.52 | 6.63 | 6.32 | 302,522 |
| 2026-08-10 | 6.57 | +0.0200 | +0.31% | 6.58 | 6.64 | 6.49 | 271,672 |
| 2026-08-07 | 6.55 | -0.0700 | -1.06% | 6.65 | 6.66 | 6.45 | 318,535 |
| 2026-08-06 | 6.62 | -0.0500 | -0.75% | 6.72 | 6.74 | 6.47 | 374,763 |
| 2026-08-05 | 6.67 | +0.0600 | +0.91% | 6.63 | 6.80 | 6.60 | 370,439 |
| 2026-08-04 | 6.61 | +0.0900 | +1.38% | 6.55 | 6.72 | 6.50 | 418,269 |
| 2026-08-03 | 6.52 | +0.4800 | +7.95% | 6.07 | 6.54 | 6.07 | 360,199 |
| 2026-07-31 | 6.04 | -0.1500 | -2.42% | 6.19 | 6.35 | 5.94 | 278,738 |
| 2026-07-30 | 6.19 | -0.0100 | -0.16% | 6.13 | 6.22 | 6.02 | 282,924 |
| 2026-07-29 | 6.20 | -0.1500 | -2.36% | 6.34 | 6.38 | 6.08 | 490,624 |
| 2026-07-28 | 6.35 | +0.4900 | +8.36% | 5.90 | 6.46 | 5.84 | 559,230 |
| 2026-07-27 | 5.86 | +0.4000 | +7.33% | 5.60 | 5.87 | 5.60 | 296,935 |
| 2026-07-24 | 5.46 | +0.1000 | +1.87% | 5.40 | 5.55 | 5.28 | 414,216 |
| 2026-07-23 | 5.36 | -0.4200 | -7.27% | 5.64 | 5.65 | 5.35 | 398,950 |
| 2026-07-22 | 5.78 | +0.0100 | +0.17% | 5.80 | 5.89 | 5.71 | 409,245 |
| 2026-07-21 | 5.77 | +0.0900 | +1.58% | 5.68 | 5.78 | 5.55 | 357,888 |