조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 6.25 | -0.2800 | -4.29% | 6.50 | 6.64 | 6.22 | 896,986 |
| 2026-09-14 | 6.53 | +0.6500 | +11.05% | 5.86 | 6.67 | 5.86 | 1,660,225 |
| 2026-09-11 | 5.88 | -0.1100 | -1.84% | 5.91 | 6.10 | 5.60 | 970,169 |
| 2026-09-10 | 5.99 | +0.7700 | +14.75% | 5.59 | 5.99 | 5.26 | 1,620,784 |
| 2026-09-09 | 5.22 | +0.0200 | +0.38% | 5.20 | 5.31 | 5.11 | 869,895 |
| 2026-09-08 | 5.20 | -0.0600 | -1.14% | 5.26 | 5.29 | 4.98 | 686,722 |
| 2026-09-04 | 5.26 | +0.1100 | +2.14% | 5.14 | 5.30 | 5.11 | 661,181 |
| 2026-09-03 | 5.15 | -0.1000 | -1.90% | 5.29 | 5.40 | 5.09 | 576,633 |
| 2026-09-02 | 5.25 | +0.0300 | +0.57% | 5.25 | 5.42 | 5.19 | 564,461 |
| 2026-09-01 | 5.22 | -0.2500 | -4.57% | 5.31 | 5.43 | 5.14 | 589,033 |
| 2026-08-31 | 5.47 | -0.0200 | -0.36% | 5.48 | 5.53 | 5.34 | 900,592 |
| 2026-08-28 | 5.49 | +0.0200 | +0.37% | 5.54 | 5.69 | 5.47 | 313,861 |
| 2026-08-27 | 5.47 | -0.2500 | -4.37% | 5.63 | 5.79 | 5.42 | 635,738 |
| 2026-08-26 | 5.72 | +0.2000 | +3.62% | 5.53 | 5.79 | 5.48 | 590,128 |
| 2026-08-25 | 5.52 | -0.3300 | -5.64% | 5.85 | 5.85 | 5.52 | 341,576 |
| 2026-08-24 | 5.85 | +0.1000 | +1.74% | 5.79 | 6.02 | 5.79 | 324,252 |
| 2026-08-21 | 5.75 | +0.0100 | +0.17% | 5.81 | 5.92 | 5.74 | 377,977 |
| 2026-08-20 | 5.74 | -0.4500 | -7.27% | 5.98 | 6.10 | 5.63 | 508,818 |
| 2026-08-19 | 6.19 | +0.3100 | +5.27% | 6.02 | 6.20 | 5.97 | 459,905 |
| 2026-08-18 | 5.88 | +0.0700 | +1.20% | 5.80 | 5.97 | 5.70 | 478,858 |