조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 13.93 | -0.0400 | -0.29% | 13.94 | 14.05 | 13.91 | 80,570 |
| 2026-09-14 | 13.97 | -0.0800 | -0.57% | 14.04 | 14.08 | 13.83 | 65,198 |
| 2026-09-11 | 14.05 | -0.0400 | -0.28% | 14.07 | 14.23 | 14.05 | 49,426 |
| 2026-09-10 | 14.09 | -0.0800 | -0.56% | 14.17 | 14.19 | 14.07 | 27,064 |
| 2026-09-09 | 14.17 | +0.0200 | +0.14% | 14.16 | 14.21 | 14.15 | 20,952 |
| 2026-09-08 | 14.15 | -0.1000 | -0.70% | 14.19 | 14.25 | 14.10 | 49,438 |
| 2026-09-04 | 14.25 | -0.0200 | -0.14% | 14.24 | 14.26 | 14.21 | 15,584 |
| 2026-09-03 | 14.27 | +0.1100 | +0.78% | 14.15 | 14.31 | 14.07 | 165,208 |
| 2026-09-02 | 14.16 | +0.0600 | +0.43% | 14.14 | 14.22 | 14.09 | 155,080 |
| 2026-09-01 | 14.10 | -0.0300 | -0.21% | 14.08 | 14.20 | 14.06 | 88,976 |
| 2026-08-31 | 14.13 | -0.0500 | -0.35% | 14.12 | 14.17 | 14.10 | 55,527 |
| 2026-08-28 | 14.18 | +0.0300 | +0.21% | 14.13 | 14.19 | 14.09 | 44,216 |
| 2026-08-27 | 14.15 | +0.0400 | +0.28% | 14.12 | 14.20 | 14.12 | 63,012 |
| 2026-08-26 | 14.11 | -0.0300 | -0.21% | 14.12 | 14.16 | 14.09 | 14,355 |
| 2026-08-25 | 14.14 | +0.0800 | +0.57% | 14.06 | 14.20 | 14.04 | 69,461 |
| 2026-08-24 | 14.06 | -0.0300 | -0.21% | 14.06 | 14.12 | 14.04 | 46,967 |
| 2026-08-21 | 14.09 | 0.00 | 0.00% | 14.07 | 14.12 | 14.07 | 33,479 |
| 2026-08-20 | 14.09 | -0.0800 | -0.56% | 14.17 | 14.20 | 14.09 | 34,326 |
| 2026-08-19 | 14.17 | -0.0300 | -0.21% | 14.14 | 14.19 | 14.09 | 40,829 |
| 2026-08-18 | 14.20 | 0.00 | 0.00% | 14.21 | 14.22 | 14.18 | 36,731 |