조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 14.20 | +0.0100 | +0.07% | 14.22 | 14.26 | 14.16 | 31,984 |
| 2026-08-14 | 14.19 | -0.0700 | -0.49% | 14.26 | 14.30 | 14.16 | 24,755 |
| 2026-08-13 | 14.26 | +0.0300 | +0.21% | 14.22 | 14.33 | 14.22 | 52,026 |
| 2026-08-12 | 14.23 | -0.0400 | -0.28% | 14.23 | 14.27 | 14.15 | 66,363 |
| 2026-08-11 | 14.27 | +0.0700 | +0.49% | 14.26 | 14.30 | 14.19 | 42,534 |
| 2026-08-10 | 14.20 | +0.0400 | +0.28% | 14.09 | 14.47 | 14.09 | 104,369 |
| 2026-08-07 | 14.16 | +0.0100 | +0.07% | 14.15 | 14.21 | 14.15 | 70,786 |
| 2026-08-06 | 14.15 | +0.0200 | +0.14% | 14.17 | 14.18 | 14.10 | 36,179 |
| 2026-08-05 | 14.13 | 0.00 | 0.00% | 14.13 | 14.20 | 14.06 | 36,257 |
| 2026-08-04 | 14.13 | +0.0300 | +0.21% | 14.09 | 14.21 | 14.08 | 64,923 |
| 2026-08-03 | 14.10 | +0.0600 | +0.43% | 14.09 | 14.15 | 14.01 | 26,015 |
| 2026-07-31 | 14.04 | -0.0400 | -0.28% | 14.05 | 14.11 | 14.02 | 54,868 |
| 2026-07-30 | 14.08 | +0.0100 | +0.07% | 14.08 | 14.11 | 14.02 | 46,217 |
| 2026-07-29 | 14.07 | 0.00 | 0.00% | 14.05 | 14.10 | 14.02 | 42,324 |
| 2026-07-28 | 14.07 | +0.0400 | +0.29% | 14.03 | 14.10 | 14.01 | 32,273 |
| 2026-07-27 | 14.03 | -0.0300 | -0.21% | 14.08 | 14.10 | 14.01 | 80,975 |
| 2026-07-24 | 14.06 | +0.0100 | +0.07% | 14.05 | 14.10 | 14.03 | 31,828 |
| 2026-07-23 | 14.05 | 0.00 | 0.00% | 14.01 | 14.10 | 14.01 | 124,347 |
| 2026-07-22 | 14.05 | +0.0200 | +0.14% | 14.02 | 14.06 | 14.00 | 58,746 |
| 2026-07-21 | 14.03 | +0.0200 | +0.14% | 14.05 | 14.08 | 14.03 | 72,607 |