조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 14.01 | +0.0300 | +0.21% | 14.00 | 14.04 | 13.98 | 80,443 |
| 2026-07-17 | 13.98 | -0.1300 | -0.92% | 14.07 | 14.14 | 13.95 | 74,908 |
| 2026-07-16 | 14.11 | -0.0200 | -0.14% | 14.10 | 14.13 | 14.08 | 42,374 |
| 2026-07-15 | 14.13 | -0.1200 | -0.84% | 14.15 | 14.18 | 14.10 | 42,562 |
| 2026-07-14 | 14.25 | 0.00 | 0.00% | 14.27 | 14.29 | 14.22 | 42,189 |
| 2026-07-13 | 14.25 | -0.0500 | -0.35% | 14.30 | 14.30 | 14.15 | 85,604 |
| 2026-07-10 | 14.30 | 0.00 | 0.00% | 14.26 | 14.32 | 14.26 | 38,525 |
| 2026-07-09 | 14.30 | +0.0800 | +0.56% | 14.26 | 14.30 | 14.21 | 52,890 |
| 2026-07-08 | 14.22 | -0.0500 | -0.35% | 14.26 | 14.26 | 14.15 | 61,461 |
| 2026-07-07 | 14.27 | -0.0500 | -0.35% | 14.32 | 14.35 | 14.24 | 75,641 |
| 2026-07-06 | 14.32 | -0.0100 | -0.07% | 14.31 | 14.35 | 14.30 | 58,102 |
| 2026-07-02 | 14.33 | 0.00 | 0.00% | 14.30 | 14.37 | 14.30 | 76,542 |
| 2026-07-01 | 14.33 | -0.0500 | -0.35% | 14.35 | 14.36 | 14.28 | 69,272 |
| 2026-06-30 | 14.38 | +0.0400 | +0.28% | 14.34 | 14.42 | 14.33 | 163,342 |
| 2026-06-29 | 14.34 | -0.0100 | -0.07% | 14.35 | 14.37 | 14.30 | 136,392 |
| 2026-06-26 | 14.35 | -0.0100 | -0.07% | 14.35 | 14.37 | 14.30 | 96,533 |
| 2026-06-25 | 14.36 | +0.0500 | +0.35% | 14.31 | 14.37 | 14.28 | 59,256 |
| 2026-06-24 | 14.31 | +0.0100 | +0.07% | 14.30 | 14.35 | 14.27 | 70,589 |
| 2026-06-23 | 14.30 | -0.0400 | -0.28% | 14.33 | 14.39 | 14.27 | 50,487 |
| 2026-06-22 | 14.34 | -0.0300 | -0.21% | 14.40 | 14.40 | 14.25 | 73,339 |