본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-08-170.7101+0.0427+6.40%0.68000.71960.65501,871,331
2026-08-140.6674+0.0142+2.17%0.66000.66950.6416233,775
2026-08-130.6532-0.0165-2.46%0.66500.67990.6403350,935
2026-08-120.6697+0.0889+15.31%0.58900.66970.5890733,666
2026-08-110.5808+0.0058+1.01%0.59800.59820.5700387,112
2026-08-100.5750-0.0592-9.33%0.62100.62100.57101,000,600
2026-08-070.6342+0.0092+1.47%0.61200.63800.6120170,060
2026-08-060.6250-0.0028-0.45%0.63000.63000.5900486,555
2026-08-050.6278-0.0245-3.76%0.66200.66200.6219314,136
2026-08-040.6523+0.0040+0.62%0.64010.65980.6329279,058
2026-08-030.6483-0.0023-0.35%0.63300.66810.6300387,662
2026-07-310.6506-0.0163-2.44%0.65480.66990.6381134,000
2026-07-300.6669+0.0172+2.65%0.64970.67910.6386293,085
2026-07-290.6497+0.0184+2.91%0.63000.69040.6201552,692
2026-07-280.6313+0.0014+0.22%0.63900.64990.6201450,432
2026-07-270.6299+0.0341+5.72%0.61010.64900.6001446,330
2026-07-240.5958-0.0742-11.07%0.66650.66990.5888791,432
2026-07-230.6700-0.0041-0.61%0.67520.67980.6460245,597
2026-07-220.6741+0.0314+4.89%0.64050.68930.6400500,134
2026-07-210.6427-0.0278-4.15%0.66430.69760.6410301,987