본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-150.3849+0.0097+2.59%0.37000.39480.3700505,956
2026-09-140.3752+0.0229+6.50%0.34880.37990.3450602,364
2026-09-110.3523-0.0129-3.53%0.36200.37000.3451433,407
2026-09-100.3652-0.0048-1.30%0.37000.37000.3479751,875
2026-09-090.3700-0.0180-4.64%0.38500.38510.35511,212,734
2026-09-080.3880-0.0147-3.65%0.42000.42000.3800342,437
2026-09-040.4027-0.0021-0.52%0.40480.41230.4000335,155
2026-09-030.4048+0.0034+0.85%0.40180.42570.4000324,379
2026-09-020.4014+0.0159+4.12%0.38510.41270.3710618,943
2026-09-010.3855+0.0045+1.18%0.39990.39990.3690766,647
2026-08-310.3810-0.0165-4.15%0.39540.39540.3786561,142
2026-08-280.3975-0.0172-4.15%0.41990.42500.3950653,093
2026-08-270.4147+0.0195+4.93%0.40000.42800.3921793,421
2026-08-260.3952+0.0128+3.35%0.38990.40230.3713748,109
2026-08-250.3824+0.0008+0.21%0.39990.40480.35161,611,072
2026-08-240.3816-0.0529-12.17%0.42000.42800.38152,518,211
2026-08-210.4345+0.0041+0.95%0.44220.45210.4201558,689
2026-08-200.4304+0.0099+2.35%0.43480.43930.40001,067,801
2026-08-190.4205-0.0547-11.51%0.49500.49990.42003,429,257
2026-08-180.4752-0.2349-33.08%0.57300.57650.46903,518,498