본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-07-200.6705+0.0193+2.96%0.65000.69650.6310437,095
2026-07-170.6512+0.0131+2.05%0.65000.67750.6240646,382
2026-07-160.6381-0.0267-4.02%0.66600.69000.6205898,004
2026-07-150.6648+0.0200+3.10%0.65900.69990.6500432,407
2026-07-140.6448+0.0075+1.18%0.63950.67910.6239393,504
2026-07-130.6373+0.0403+6.75%0.59260.65890.5926746,056
2026-07-100.5970-0.0033-0.55%0.59920.62740.5635668,195
2026-07-090.6003+0.0593+10.96%0.54100.60820.5307633,602
2026-07-080.5410-0.0545-9.15%0.58380.58700.5307626,685
2026-07-070.5955+0.0076+1.29%0.58000.61980.5730851,426
2026-07-060.5879+0.0323+5.81%0.56500.61470.5484512,179
2026-07-020.5556+0.0086+1.57%0.54000.57210.5388322,746
2026-07-010.5470+0.0309+5.99%0.51000.57640.5100616,148
2026-06-300.51610.000.00%0.51450.52410.4937447,524
2026-06-290.5161+0.0261+5.33%0.51980.56020.5104903,472
2026-06-260.4900+0.0300+6.52%0.46000.51430.451110,904,462
2026-06-250.4600-0.0445-8.82%0.51000.52650.45881,787,105
2026-06-240.5045-0.0022-0.43%0.51000.52330.49381,503,053
2026-06-230.5067-0.0267-5.01%0.53270.54810.50091,083,399
2026-06-220.5334+0.0098+1.87%0.52000.55400.5151870,462