조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 6.10 | -0.1500 | -2.40% | 6.24 | 6.27 | 6.05 | 2,666,397 |
| 2026-09-14 | 6.25 | -0.2300 | -3.55% | 6.31 | 6.40 | 6.23 | 2,917,326 |
| 2026-09-11 | 6.48 | -0.0800 | -1.22% | 6.70 | 6.74 | 6.45 | 1,590,858 |
| 2026-09-10 | 6.56 | -0.1600 | -2.38% | 6.55 | 6.72 | 6.48 | 1,666,205 |
| 2026-09-09 | 6.72 | -0.2800 | -4.00% | 6.97 | 7.05 | 6.61 | 3,056,341 |
| 2026-09-08 | 7.00 | +0.0100 | +0.14% | 7.37 | 7.55 | 6.99 | 2,801,553 |
| 2026-09-04 | 6.99 | +0.3200 | +4.80% | 6.64 | 7.00 | 6.64 | 2,596,764 |
| 2026-09-03 | 6.67 | +0.1100 | +1.68% | 6.66 | 6.86 | 6.55 | 2,119,707 |
| 2026-09-02 | 6.56 | +0.4800 | +7.89% | 6.14 | 6.60 | 6.13 | 2,170,429 |
| 2026-09-01 | 6.08 | -0.1800 | -2.88% | 6.19 | 6.39 | 6.07 | 2,707,706 |
| 2026-08-31 | 6.26 | -0.0600 | -0.95% | 6.36 | 6.38 | 6.19 | 2,969,280 |
| 2026-08-28 | 6.32 | 0.00 | 0.00% | 6.36 | 6.44 | 6.28 | 1,989,295 |
| 2026-08-27 | 6.32 | -0.0800 | -1.25% | 6.38 | 6.45 | 6.29 | 2,301,546 |
| 2026-08-26 | 6.40 | -0.0300 | -0.47% | 6.29 | 6.44 | 6.24 | 1,902,625 |
| 2026-08-25 | 6.43 | -0.0300 | -0.46% | 6.47 | 6.51 | 6.34 | 1,432,155 |
| 2026-08-24 | 6.46 | -0.4200 | -6.10% | 6.81 | 6.89 | 6.40 | 2,188,571 |
| 2026-08-21 | 6.88 | +0.5200 | +8.18% | 6.45 | 6.99 | 6.35 | 4,624,126 |
| 2026-08-20 | 6.36 | -0.2500 | -3.78% | 6.49 | 6.51 | 6.30 | 1,798,750 |
| 2026-08-19 | 6.61 | +0.1200 | +1.85% | 6.54 | 6.75 | 6.53 | 1,821,321 |
| 2026-08-18 | 6.49 | -0.3100 | -4.56% | 6.67 | 6.68 | 6.46 | 2,373,727 |