조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.30 | -0.1400 | -2.57% | 5.46 | 5.50 | 5.29 | 2,734,768 |
| 2026-07-17 | 5.44 | -0.0500 | -0.91% | 5.29 | 5.63 | 5.21 | 3,116,396 |
| 2026-07-16 | 5.49 | +0.1800 | +3.39% | 5.31 | 5.52 | 5.28 | 3,238,319 |
| 2026-07-15 | 5.31 | +0.1400 | +2.71% | 5.23 | 5.35 | 5.21 | 3,129,774 |
| 2026-07-14 | 5.17 | +0.0500 | +0.98% | 5.25 | 5.25 | 5.11 | 1,937,378 |
| 2026-07-13 | 5.12 | -0.0100 | -0.19% | 5.21 | 5.23 | 5.07 | 2,644,282 |
| 2026-07-10 | 5.13 | +0.0100 | +0.20% | 5.14 | 5.31 | 5.11 | 2,527,945 |
| 2026-07-09 | 5.12 | +0.0300 | +0.59% | 5.09 | 5.18 | 5.04 | 2,315,524 |
| 2026-07-08 | 5.09 | -0.0900 | -1.74% | 5.03 | 5.11 | 4.93 | 4,320,652 |
| 2026-07-07 | 5.18 | -0.3300 | -5.99% | 5.41 | 5.44 | 5.15 | 2,773,115 |
| 2026-07-06 | 5.51 | +0.3800 | +7.41% | 5.14 | 5.54 | 5.14 | 3,102,849 |
| 2026-07-02 | 5.13 | -0.1200 | -2.29% | 5.32 | 5.45 | 5.01 | 4,073,121 |
| 2026-07-01 | 5.25 | -0.1700 | -3.14% | 5.34 | 5.41 | 5.24 | 3,313,928 |
| 2026-06-30 | 5.42 | +0.2700 | +5.24% | 5.27 | 5.44 | 5.12 | 5,856,924 |
| 2026-06-29 | 5.15 | -0.3000 | -5.50% | 5.46 | 5.47 | 4.92 | 10,095,699 |
| 2026-06-26 | 5.45 | -0.3400 | -5.87% | 5.65 | 5.73 | 5.42 | 10,448,212 |
| 2026-06-25 | 5.79 | +0.2200 | +3.95% | 5.66 | 5.99 | 5.65 | 4,329,040 |
| 2026-06-24 | 5.57 | -0.1100 | -1.94% | 5.70 | 5.81 | 5.50 | 4,122,616 |
| 2026-06-23 | 5.68 | -0.4800 | -7.79% | 5.93 | 6.00 | 5.67 | 3,633,904 |
| 2026-06-22 | 6.16 | -0.1500 | -2.38% | 6.24 | 6.35 | 6.14 | 1,829,914 |