조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 6.80 | +0.0700 | +1.04% | 6.74 | 6.87 | 6.70 | 2,347,988 |
| 2026-08-14 | 6.73 | -0.0200 | -0.30% | 6.77 | 6.80 | 6.68 | 1,959,068 |
| 2026-08-13 | 6.75 | -0.0300 | -0.44% | 6.76 | 6.81 | 6.61 | 2,246,547 |
| 2026-08-12 | 6.78 | -0.1100 | -1.60% | 6.97 | 7.00 | 6.67 | 3,411,709 |
| 2026-08-11 | 6.89 | +0.2500 | +3.77% | 6.74 | 7.06 | 6.65 | 2,539,832 |
| 2026-08-10 | 6.64 | +0.2900 | +4.57% | 6.33 | 6.80 | 6.30 | 4,511,934 |
| 2026-08-07 | 6.35 | +0.6800 | +11.99% | 6.21 | 6.82 | 6.17 | 9,084,387 |
| 2026-08-06 | 5.67 | -0.3300 | -5.50% | 6.00 | 6.00 | 5.65 | 3,026,472 |
| 2026-08-05 | 6.00 | +0.0100 | +0.17% | 6.01 | 6.11 | 5.93 | 2,724,119 |
| 2026-08-04 | 5.99 | +0.1900 | +3.28% | 5.76 | 6.02 | 5.69 | 3,005,600 |
| 2026-08-03 | 5.80 | +0.1500 | +2.65% | 5.62 | 5.96 | 5.59 | 3,033,434 |
| 2026-07-31 | 5.65 | -0.2100 | -3.58% | 5.84 | 5.84 | 5.54 | 2,821,783 |
| 2026-07-30 | 5.86 | +0.3300 | +5.97% | 5.59 | 5.89 | 5.51 | 3,733,420 |
| 2026-07-29 | 5.53 | -0.0800 | -1.43% | 5.55 | 5.71 | 5.46 | 2,985,000 |
| 2026-07-28 | 5.61 | +0.0400 | +0.72% | 5.58 | 5.65 | 5.47 | 3,160,507 |
| 2026-07-27 | 5.57 | +0.0900 | +1.64% | 5.62 | 5.63 | 5.44 | 2,854,021 |
| 2026-07-24 | 5.48 | -0.1100 | -1.97% | 5.61 | 5.70 | 5.47 | 2,402,187 |
| 2026-07-23 | 5.59 | -0.1100 | -1.93% | 5.58 | 5.62 | 5.44 | 2,750,928 |
| 2026-07-22 | 5.70 | +0.1800 | +3.26% | 5.57 | 5.77 | 5.54 | 4,194,054 |
| 2026-07-21 | 5.52 | +0.2200 | +4.15% | 5.36 | 5.59 | 5.30 | 2,315,675 |