조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 94.68 | -1.27 | -1.32% | 94.90 | 95.89 | 94.56 | 489,633 |
| 2026-08-14 | 95.95 | +0.2400 | +0.25% | 95.25 | 96.22 | 94.81 | 405,813 |
| 2026-08-13 | 95.71 | -0.5600 | -0.58% | 96.63 | 96.63 | 95.26 | 349,080 |
| 2026-08-12 | 96.27 | -0.6400 | -0.66% | 97.27 | 97.38 | 95.80 | 488,587 |
| 2026-08-11 | 96.91 | +0.1700 | +0.18% | 96.70 | 98.15 | 96.43 | 528,488 |
| 2026-08-10 | 96.74 | -1.87 | -1.90% | 98.55 | 98.55 | 96.48 | 562,436 |
| 2026-08-07 | 98.61 | +0.2700 | +0.27% | 98.05 | 98.97 | 97.41 | 490,455 |
| 2026-08-06 | 98.34 | +1.09 | +1.12% | 98.15 | 98.78 | 96.66 | 998,579 |
| 2026-08-05 | 97.25 | -0.8900 | -0.91% | 98.85 | 99.49 | 97.11 | 656,235 |
| 2026-08-04 | 98.14 | +2.12 | +2.21% | 96.91 | 98.85 | 95.06 | 662,778 |
| 2026-08-03 | 96.02 | +1.78 | +1.89% | 94.92 | 96.34 | 94.92 | 721,871 |
| 2026-07-31 | 94.24 | +1.58 | +1.71% | 93.26 | 94.71 | 92.02 | 640,553 |
| 2026-07-30 | 92.66 | +0.1600 | +0.17% | 93.52 | 94.21 | 90.90 | 646,743 |
| 2026-07-29 | 92.50 | -2.86 | -3.00% | 94.43 | 95.00 | 92.22 | 736,392 |
| 2026-07-28 | 95.36 | +2.17 | +2.33% | 93.78 | 96.35 | 93.25 | 957,906 |
| 2026-07-27 | 93.19 | +0.4000 | +0.43% | 92.84 | 94.00 | 92.12 | 603,524 |
| 2026-07-24 | 92.79 | +1.65 | +1.81% | 91.32 | 93.59 | 91.32 | 622,501 |
| 2026-07-23 | 91.14 | +0.1800 | +0.20% | 90.34 | 91.97 | 90.34 | 429,598 |
| 2026-07-22 | 90.96 | +0.7800 | +0.86% | 90.07 | 91.39 | 90.07 | 393,265 |
| 2026-07-21 | 90.18 | +0.5400 | +0.60% | 90.42 | 91.03 | 88.74 | 475,089 |