조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 89.64 | -0.7600 | -0.84% | 90.72 | 91.03 | 89.26 | 1,512,050 |
| 2026-07-17 | 90.40 | -0.7100 | -0.78% | 90.21 | 91.93 | 90.10 | 642,144 |
| 2026-07-16 | 91.11 | +1.84 | +2.06% | 88.83 | 92.24 | 88.80 | 951,074 |
| 2026-07-15 | 89.27 | -0.4600 | -0.51% | 89.54 | 89.79 | 88.13 | 657,493 |
| 2026-07-14 | 89.73 | +0.4500 | +0.50% | 90.49 | 91.01 | 89.20 | 786,030 |
| 2026-07-13 | 89.28 | +0.0400 | +0.04% | 89.36 | 90.49 | 88.77 | 685,254 |
| 2026-07-10 | 89.24 | +0.7200 | +0.81% | 88.40 | 90.19 | 88.23 | 533,938 |
| 2026-07-09 | 88.52 | +0.8400 | +0.96% | 88.40 | 88.94 | 87.78 | 581,016 |
| 2026-07-08 | 87.68 | -1.86 | -2.08% | 88.94 | 88.94 | 87.07 | 701,053 |
| 2026-07-07 | 89.54 | -1.83 | -2.00% | 91.24 | 91.28 | 89.35 | 923,094 |
| 2026-07-06 | 91.37 | +2.28 | +2.56% | 89.24 | 91.47 | 88.53 | 666,893 |
| 2026-07-02 | 89.09 | +0.5700 | +0.64% | 88.54 | 89.34 | 87.69 | 653,996 |
| 2026-07-01 | 88.52 | -1.25 | -1.39% | 89.21 | 89.97 | 88.33 | 624,462 |
| 2026-06-30 | 89.77 | +1.37 | +1.55% | 88.89 | 90.10 | 88.36 | 732,557 |
| 2026-06-29 | 88.40 | -0.1200 | -0.14% | 88.02 | 88.81 | 87.19 | 757,524 |
| 2026-06-26 | 88.52 | -0.5900 | -0.66% | 88.62 | 89.69 | 87.98 | 1,185,407 |
| 2026-06-25 | 89.11 | +3.04 | +3.53% | 86.68 | 89.89 | 86.26 | 784,768 |
| 2026-06-24 | 86.07 | +1.43 | +1.69% | 84.72 | 86.23 | 84.54 | 933,029 |
| 2026-06-23 | 84.64 | -1.31 | -1.52% | 84.33 | 85.75 | 83.71 | 616,492 |
| 2026-06-22 | 85.95 | +0.4300 | +0.50% | 85.91 | 86.64 | 85.15 | 938,308 |