조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 87.06 | -0.8700 | -0.99% | 88.71 | 88.71 | 86.38 | 823,905 |
| 2026-09-14 | 87.93 | -1.32 | -1.48% | 87.88 | 89.03 | 87.46 | 630,702 |
| 2026-09-11 | 89.25 | +1.07 | +1.21% | 89.50 | 89.50 | 88.67 | 561,948 |
| 2026-09-10 | 88.18 | -1.63 | -1.81% | 89.07 | 89.07 | 87.99 | 533,910 |
| 2026-09-09 | 89.81 | -1.18 | -1.30% | 90.41 | 90.60 | 89.26 | 815,331 |
| 2026-09-08 | 90.99 | -0.0400 | -0.04% | 90.75 | 91.79 | 90.11 | 641,471 |
| 2026-09-04 | 91.03 | +0.4300 | +0.47% | 90.34 | 91.51 | 90.30 | 592,051 |
| 2026-09-03 | 90.60 | +0.6900 | +0.77% | 90.59 | 90.67 | 89.16 | 485,742 |
| 2026-09-02 | 89.91 | +0.1500 | +0.17% | 89.96 | 90.93 | 89.08 | 541,005 |
| 2026-09-01 | 89.76 | -1.13 | -1.24% | 90.21 | 90.99 | 89.28 | 532,985 |
| 2026-08-31 | 90.89 | -1.00 | -1.09% | 91.68 | 92.54 | 90.46 | 601,197 |
| 2026-08-28 | 91.89 | -0.5200 | -0.56% | 92.25 | 93.18 | 90.84 | 603,083 |
| 2026-08-27 | 92.41 | -2.83 | -2.97% | 93.52 | 96.26 | 91.54 | 808,195 |
| 2026-08-26 | 95.24 | +1.98 | +2.12% | 95.13 | 97.96 | 94.08 | 1,210,970 |
| 2026-08-25 | 93.26 | +0.8300 | +0.90% | 93.64 | 93.86 | 92.36 | 671,370 |
| 2026-08-24 | 92.43 | -0.8200 | -0.88% | 93.60 | 94.08 | 91.92 | 572,407 |
| 2026-08-21 | 93.25 | +0.8100 | +0.88% | 93.31 | 94.15 | 92.56 | 530,462 |
| 2026-08-20 | 92.44 | -0.3600 | -0.39% | 92.05 | 93.55 | 91.81 | 840,750 |
| 2026-08-19 | 92.80 | -1.17 | -1.25% | 94.45 | 94.90 | 92.78 | 903,216 |
| 2026-08-18 | 93.97 | -0.7100 | -0.75% | 94.31 | 94.99 | 91.69 | 535,902 |