조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 40.88 | -0.0800 | -0.20% | 40.93 | 41.15 | 40.70 | 178,761 |
| 2026-08-14 | 40.96 | -0.2400 | -0.58% | 40.98 | 41.42 | 40.94 | 287,123 |
| 2026-08-13 | 41.20 | +0.2900 | +0.71% | 41.23 | 41.53 | 41.01 | 307,280 |
| 2026-08-12 | 40.91 | +0.2800 | +0.69% | 40.77 | 41.28 | 40.67 | 334,777 |
| 2026-08-11 | 40.63 | +0.4900 | +1.22% | 40.34 | 40.78 | 40.28 | 268,968 |
| 2026-08-10 | 40.14 | -0.1800 | -0.45% | 40.08 | 40.43 | 39.85 | 205,728 |
| 2026-08-07 | 40.32 | -0.7700 | -1.87% | 40.94 | 41.13 | 40.30 | 295,474 |
| 2026-08-06 | 41.09 | -0.4400 | -1.06% | 41.86 | 41.88 | 40.82 | 839,911 |
| 2026-08-05 | 41.53 | -0.2100 | -0.50% | 41.86 | 41.86 | 41.05 | 374,897 |
| 2026-08-04 | 41.74 | +0.5300 | +1.29% | 41.20 | 41.97 | 41.20 | 493,773 |
| 2026-08-03 | 41.21 | +0.4500 | +1.10% | 40.83 | 41.41 | 40.83 | 258,793 |
| 2026-07-31 | 40.76 | -0.0400 | -0.10% | 41.00 | 41.20 | 40.52 | 385,819 |
| 2026-07-30 | 40.80 | +0.2000 | +0.49% | 40.45 | 41.13 | 40.45 | 249,800 |
| 2026-07-29 | 40.60 | -0.2100 | -0.51% | 40.70 | 41.08 | 40.52 | 369,452 |
| 2026-07-28 | 40.81 | +0.6100 | +1.52% | 40.35 | 41.25 | 40.08 | 393,048 |
| 2026-07-27 | 40.20 | +0.6400 | +1.62% | 39.59 | 40.30 | 39.59 | 372,405 |
| 2026-07-24 | 39.56 | +0.3300 | +0.84% | 39.15 | 39.96 | 38.57 | 296,343 |
| 2026-07-23 | 39.23 | -0.2300 | -0.58% | 38.63 | 39.35 | 37.51 | 439,002 |
| 2026-07-22 | 39.46 | -0.7200 | -1.79% | 39.86 | 39.86 | 39.30 | 283,137 |
| 2026-07-21 | 40.18 | +0.2900 | +0.73% | 39.57 | 40.23 | 39.31 | 295,962 |