조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 40.93 | -0.0800 | -0.20% | 41.02 | 41.39 | 40.80 | 255,541 |
| 2026-09-14 | 41.01 | +0.3000 | +0.74% | 40.54 | 41.21 | 40.36 | 275,633 |
| 2026-09-11 | 40.71 | +0.2000 | +0.49% | 40.81 | 41.13 | 40.34 | 327,654 |
| 2026-09-10 | 40.51 | +0.1200 | +0.30% | 40.42 | 40.53 | 39.88 | 325,889 |
| 2026-09-09 | 40.39 | -0.3500 | -0.86% | 40.33 | 40.82 | 40.19 | 204,321 |
| 2026-09-08 | 40.74 | -0.5100 | -1.24% | 41.04 | 41.27 | 40.68 | 205,995 |
| 2026-09-04 | 41.25 | +0.3200 | +0.78% | 40.55 | 41.49 | 40.55 | 242,972 |
| 2026-09-03 | 40.93 | +0.5300 | +1.31% | 40.66 | 41.06 | 40.59 | 291,642 |
| 2026-09-02 | 40.40 | +0.9500 | +2.41% | 39.78 | 40.85 | 39.70 | 328,675 |
| 2026-09-01 | 39.45 | -0.9500 | -2.35% | 40.23 | 40.39 | 39.34 | 401,323 |
| 2026-08-31 | 40.40 | -0.0700 | -0.17% | 40.27 | 40.61 | 40.26 | 283,684 |
| 2026-08-28 | 40.47 | +0.0700 | +0.17% | 40.62 | 40.70 | 40.29 | 248,689 |
| 2026-08-27 | 40.40 | 0.00 | 0.00% | 40.05 | 40.51 | 39.69 | 191,655 |
| 2026-08-26 | 40.40 | +0.0100 | +0.02% | 40.29 | 40.69 | 40.29 | 150,864 |
| 2026-08-25 | 40.39 | -0.0200 | -0.05% | 40.47 | 40.63 | 40.25 | 139,519 |
| 2026-08-24 | 40.41 | -0.0200 | -0.05% | 40.54 | 40.85 | 40.40 | 140,679 |
| 2026-08-21 | 40.43 | +0.1300 | +0.32% | 40.35 | 40.74 | 40.02 | 209,930 |
| 2026-08-20 | 40.30 | +0.3800 | +0.95% | 39.61 | 40.38 | 39.50 | 251,813 |
| 2026-08-19 | 39.92 | -0.7100 | -1.75% | 40.67 | 40.82 | 39.88 | 355,267 |
| 2026-08-18 | 40.63 | -0.2500 | -0.61% | 40.94 | 41.29 | 40.45 | 213,270 |