조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 39.89 | -0.4300 | -1.07% | 39.90 | 40.28 | 39.63 | 254,369 |
| 2026-07-17 | 40.32 | -0.8400 | -2.04% | 40.80 | 40.99 | 39.89 | 383,582 |
| 2026-07-16 | 41.16 | +0.7100 | +1.76% | 40.52 | 41.45 | 40.48 | 364,470 |
| 2026-07-15 | 40.45 | +0.5700 | +1.43% | 40.02 | 40.78 | 40.00 | 288,121 |
| 2026-07-14 | 39.88 | -0.0700 | -0.18% | 40.07 | 40.43 | 39.71 | 205,677 |
| 2026-07-13 | 39.95 | +0.1500 | +0.38% | 39.97 | 40.13 | 39.57 | 203,626 |
| 2026-07-10 | 39.80 | +0.1100 | +0.28% | 39.56 | 39.98 | 39.48 | 168,509 |
| 2026-07-09 | 39.69 | +0.9400 | +2.43% | 38.98 | 39.80 | 38.29 | 308,890 |
| 2026-07-08 | 38.75 | -0.8900 | -2.25% | 39.64 | 39.64 | 38.55 | 417,060 |
| 2026-07-07 | 39.64 | -0.5400 | -1.34% | 40.18 | 40.30 | 39.58 | 222,178 |
| 2026-07-06 | 40.18 | -0.1300 | -0.32% | 40.48 | 40.95 | 40.02 | 231,593 |
| 2026-07-02 | 40.31 | -0.9700 | -2.35% | 41.33 | 41.55 | 40.03 | 240,408 |
| 2026-07-01 | 41.28 | +0.6300 | +1.55% | 40.75 | 41.62 | 40.27 | 282,808 |
| 2026-06-30 | 40.65 | +0.1600 | +0.40% | 40.29 | 40.89 | 40.05 | 261,075 |
| 2026-06-29 | 40.49 | -0.1000 | -0.25% | 40.34 | 40.49 | 39.48 | 291,601 |
| 2026-06-26 | 40.59 | +0.6200 | +1.55% | 40.00 | 40.99 | 39.38 | 1,680,425 |
| 2026-06-25 | 39.97 | +0.2000 | +0.50% | 39.69 | 40.04 | 39.63 | 299,616 |
| 2026-06-24 | 39.77 | 0.00 | 0.00% | 39.54 | 40.00 | 39.27 | 425,965 |
| 2026-06-23 | 39.77 | +0.6100 | +1.56% | 39.12 | 39.81 | 39.03 | 296,732 |
| 2026-06-22 | 39.16 | +0.1600 | +0.41% | 39.03 | 39.56 | 39.03 | 170,616 |