조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.71 | 0.00 | 0.00% | 2.72 | 2.78 | 2.59 | 145,542 |
| 2026-09-14 | 2.71 | +0.0400 | +1.50% | 2.96 | 2.96 | 2.68 | 41,052 |
| 2026-09-11 | 2.67 | -0.0600 | -2.20% | 2.75 | 2.78 | 2.60 | 25,742 |
| 2026-09-10 | 2.73 | -0.0300 | -1.09% | 2.71 | 2.83 | 2.70 | 19,476 |
| 2026-09-09 | 2.76 | +0.1300 | +4.94% | 2.75 | 2.95 | 2.70 | 46,709 |
| 2026-09-08 | 2.63 | -0.0600 | -2.23% | 2.78 | 2.85 | 2.63 | 34,146 |
| 2026-09-04 | 2.69 | -0.1900 | -6.60% | 2.91 | 2.91 | 2.69 | 26,944 |
| 2026-09-03 | 2.88 | -0.1000 | -3.36% | 2.99 | 3.04 | 2.88 | 11,024 |
| 2026-09-02 | 2.98 | -0.0800 | -2.61% | 3.07 | 3.08 | 2.92 | 9,731 |
| 2026-09-01 | 3.06 | +0.0100 | +0.33% | 3.05 | 3.29 | 2.99 | 35,603 |
| 2026-08-31 | 3.05 | +0.1500 | +5.17% | 3.01 | 3.07 | 2.96 | 12,450 |
| 2026-08-28 | 2.90 | -0.0700 | -2.36% | 3.01 | 3.05 | 2.87 | 33,351 |
| 2026-08-27 | 2.97 | -0.0400 | -1.33% | 3.02 | 3.07 | 2.94 | 17,879 |
| 2026-08-26 | 3.01 | +0.0300 | +1.01% | 3.04 | 3.08 | 2.85 | 21,647 |
| 2026-08-25 | 2.98 | -0.1300 | -4.18% | 3.14 | 3.19 | 2.93 | 15,476 |
| 2026-08-24 | 3.11 | -0.0900 | -2.81% | 3.21 | 3.22 | 3.07 | 8,299 |
| 2026-08-21 | 3.20 | -0.0800 | -2.44% | 3.30 | 3.43 | 3.17 | 15,214 |
| 2026-08-20 | 3.28 | -0.1300 | -3.81% | 3.43 | 3.71 | 3.28 | 18,422 |
| 2026-08-19 | 3.41 | -0.2600 | -7.08% | 3.67 | 3.79 | 3.41 | 39,249 |
| 2026-08-18 | 3.67 | +0.1500 | +4.26% | 3.52 | 3.71 | 3.40 | 26,577 |