조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.52 | -0.0600 | -1.68% | 3.88 | 3.88 | 3.40 | 19,480 |
| 2026-08-14 | 3.58 | +0.0500 | +1.42% | 3.68 | 3.78 | 3.47 | 13,271 |
| 2026-08-13 | 3.53 | -0.0700 | -1.94% | 3.64 | 3.79 | 3.50 | 31,469 |
| 2026-08-12 | 3.60 | -0.2700 | -6.98% | 3.88 | 3.99 | 3.59 | 24,312 |
| 2026-08-11 | 3.87 | +0.0400 | +1.04% | 3.93 | 4.07 | 3.74 | 47,288 |
| 2026-08-10 | 3.83 | -0.1000 | -2.54% | 3.93 | 4.08 | 3.82 | 8,687 |
| 2026-08-07 | 3.93 | -0.1300 | -3.20% | 4.00 | 4.16 | 3.91 | 11,755 |
| 2026-08-06 | 4.06 | -0.1300 | -3.10% | 3.90 | 4.40 | 3.83 | 128,918 |
| 2026-08-05 | 4.19 | -0.1800 | -4.12% | 4.20 | 4.41 | 4.08 | 15,505 |
| 2026-08-04 | 4.37 | +0.0300 | +0.69% | 4.10 | 4.45 | 4.00 | 35,775 |
| 2026-08-03 | 4.34 | +0.2300 | +5.60% | 4.29 | 4.44 | 4.05 | 28,890 |
| 2026-07-31 | 4.11 | +0.1900 | +4.85% | 3.97 | 4.12 | 3.85 | 16,247 |
| 2026-07-30 | 3.92 | -0.1100 | -2.73% | 4.02 | 4.45 | 3.92 | 32,355 |
| 2026-07-29 | 4.03 | -0.0100 | -0.25% | 3.97 | 4.32 | 3.90 | 49,138 |
| 2026-07-28 | 4.04 | +0.3000 | +8.02% | 3.61 | 4.30 | 3.51 | 88,237 |
| 2026-07-27 | 3.74 | -1.30 | -25.79% | 4.07 | 4.43 | 3.71 | 1,088,494 |
| 2026-07-24 | 5.04 | +0.1000 | +2.02% | 5.12 | 5.38 | 4.80 | 9,667 |
| 2026-07-23 | 4.94 | -0.0100 | -0.20% | 5.00 | 5.30 | 4.80 | 13,141 |
| 2026-07-22 | 4.95 | +0.0300 | +0.61% | 5.00 | 5.36 | 4.90 | 24,127 |
| 2026-07-21 | 4.92 | -0.3850 | -7.26% | 5.16 | 5.31 | 4.91 | 14,592 |