조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.31 | -0.3050 | -5.44% | 5.55 | 5.63 | 5.09 | 20,468 |
| 2026-07-17 | 5.61 | -0.3800 | -6.34% | 5.79 | 6.06 | 5.49 | 14,250 |
| 2026-07-16 | 5.99 | -0.1900 | -3.07% | 6.07 | 6.25 | 5.96 | 13,184 |
| 2026-07-15 | 6.18 | +0.4300 | +7.48% | 5.60 | 6.18 | 5.60 | 13,099 |
| 2026-07-14 | 5.75 | -0.0900 | -1.54% | 5.79 | 5.90 | 5.50 | 21,433 |
| 2026-07-13 | 5.84 | -0.0700 | -1.18% | 5.77 | 5.90 | 5.49 | 18,861 |
| 2026-07-10 | 5.91 | -0.3550 | -5.67% | 6.60 | 6.60 | 5.66 | 19,061 |
| 2026-07-09 | 6.27 | +0.5150 | +8.96% | 5.91 | 6.75 | 5.64 | 33,353 |
| 2026-07-08 | 5.75 | -1.27 | -18.09% | 6.58 | 7.23 | 5.75 | 46,486 |
| 2026-07-07 | 7.02 | -0.2300 | -3.17% | 7.00 | 7.30 | 6.75 | 11,765 |
| 2026-07-06 | 7.25 | -0.0600 | -0.82% | 6.69 | 8.13 | 6.69 | 43,618 |
| 2026-07-02 | 7.31 | -0.3100 | -4.07% | 7.26 | 8.33 | 7.00 | 84,756 |
| 2026-07-01 | 7.62 | +0.4300 | +5.98% | 6.59 | 8.18 | 6.05 | 165,968 |
| 2026-06-30 | 7.19 | -2.40 | -25.03% | 6.86 | 7.70 | 6.14 | 286,640 |
| 2026-06-29 | 9.59 | +4.07 | +73.79% | 12.00 | 13.51 | 8.75 | 12,698,524 |
| 2026-06-26 | 5.52 | -0.4000 | -6.76% | 5.86 | 6.04 | 5.49 | 5,227 |
| 2026-06-25 | 5.92 | -0.1920 | -3.14% | 5.91 | 5.92 | 5.90 | 1,780 |
| 2026-06-24 | 6.11 | +0.1100 | +1.83% | 5.92 | 6.24 | 5.90 | 3,752 |
| 2026-06-23 | 6.00 | -0.3000 | -4.76% | 6.30 | 6.45 | 6.00 | 2,878 |
| 2026-06-22 | 6.30 | +0.2300 | +3.79% | 6.28 | 6.90 | 6.00 | 8,831 |